Sandisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	772.70	777.60	698.35	709.71	709.71	-8.08%	23,441,270
Mar 19, 2026	707.15	776.00	692.00	772.09	772.09	2.44%	21,266,423
Mar 18, 2026	730.02	761.52	715.50	753.69	753.69	4.65%	20,663,115
Mar 17, 2026	716.00	721.37	695.12	720.17	720.17	2.35%	14,782,129
Mar 16, 2026	687.52	720.00	687.43	703.63	703.63	6.35%	19,406,334
Mar 13, 2026	630.75	671.67	623.06	661.62	661.62	6.92%	18,806,850
Mar 12, 2026	647.00	651.99	612.21	618.82	618.82	-5.59%	17,284,061
Mar 11, 2026	625.95	655.68	618.80	655.43	655.43	5.90%	15,815,807
Mar 10, 2026	599.23	636.58	595.56	618.89	618.89	5.12%	18,133,169
Mar 9, 2026	517.00	589.51	517.00	588.73	588.73	11.64%	21,205,539
Mar 6, 2026	548.25	570.90	526.63	527.33	527.33	-6.76%	16,108,857
Mar 5, 2026	594.39	603.53	559.10	565.59	565.59	-5.59%	15,433,609
Mar 4, 2026	586.84	607.48	576.30	599.06	599.06	5.95%	15,614,282
Mar 3, 2026	581.64	593.16	557.09	565.41	565.41	-8.67%	20,533,530
Mar 2, 2026	618.65	648.80	597.60	619.08	619.08	-2.56%	17,519,881
Feb 27, 2026	627.08	661.20	621.27	635.36	635.36	-2.54%	18,208,162
Feb 26, 2026	645.74	659.86	607.00	651.90	651.90	3.09%	23,672,739
Feb 25, 2026	644.30	661.20	624.43	632.38	632.38	-0.96%	18,561,484
Feb 24, 2026	682.50	684.09	612.92	638.52	638.52	-4.20%	30,408,252
Feb 23, 2026	659.59	691.54	644.38	666.49	666.49	2.54%	18,569,371
Feb 20, 2026	616.00	650.29	615.65	649.97	649.97	4.65%	17,121,933
Feb 19, 2026	597.33	634.48	590.10	621.09	621.09	3.45%	19,601,562
Feb 18, 2026	582.49	616.98	574.50	600.40	600.40	1.66%	25,097,577
Feb 17, 2026	612.00	628.65	588.95	590.59	590.59	-5.74%	19,143,171
Feb 13, 2026	610.53	661.50	586.37	626.56	626.56	-0.59%	23,640,421
Feb 12, 2026	640.55	668.00	615.62	630.29	630.29	5.16%	23,321,091
Feb 11, 2026	578.50	612.80	575.00	599.34	599.34	10.65%	20,472,745
Feb 10, 2026	573.88	582.28	540.14	541.64	541.64	-7.16%	15,903,990
Feb 9, 2026	592.17	603.98	551.51	583.40	583.40	-2.43%	15,290,721
Feb 6, 2026	614.50	615.36	575.50	597.95	597.95	3.77%	21,327,302
Feb 5, 2026	563.75	619.41	562.10	576.20	576.20	-1.43%	27,725,460
Feb 4, 2026	654.00	662.79	582.00	584.55	584.55	-15.95%	29,007,556
Feb 3, 2026	694.06	725.00	646.20	695.51	695.51	4.55%	31,213,232
Feb 2, 2026	588.81	674.00	584.10	665.24	665.24	15.44%	28,765,756
Jan 30, 2026	651.23	676.69	533.00	576.25	576.25	6.85%	40,932,131
Jan 29, 2026	535.85	546.75	507.24	539.30	539.30	2.21%	23,010,338
Jan 28, 2026	500.10	531.46	499.15	527.63	527.63	9.60%	16,486,255
Jan 27, 2026	481.01	503.00	471.15	481.43	481.43	2.26%	14,015,613
Jan 26, 2026	476.49	494.70	454.33	470.80	470.80	-0.64%	13,435,182
Jan 23, 2026	503.44	506.30	463.01	473.83	473.83	-5.88%	21,061,103
Jan 22, 2026	501.29	509.50	467.56	503.44	503.44	0.43%	20,607,486
Jan 21, 2026	463.05	501.95	448.53	501.29	501.29	10.63%	21,365,036
Jan 20, 2026	412.17	457.37	412.17	453.12	453.12	9.55%	17,872,446
Jan 16, 2026	425.59	432.02	399.70	413.62	413.62	1.07%	15,703,035
Jan 15, 2026	398.83	423.35	398.62	409.24	409.24	5.53%	14,146,567
Jan 14, 2026	390.00	401.20	377.00	387.81	387.81	-0.51%	10,862,500
Jan 13, 2026	393.20	398.00	379.41	389.81	389.81	0.14%	10,818,620
Jan 12, 2026	373.97	395.16	373.97	389.27	389.27	3.14%	14,603,923
Jan 9, 2026	341.60	384.00	334.54	377.41	377.41	12.81%	19,353,182
Jan 8, 2026	360.73	360.98	310.78	334.54	334.54	-5.38%	21,404,426