Sandisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	47.55	49.33	46.58	48.39	-	1.63%	1,004,100
Mar 31, 2025	47.41	48.40	47.02	47.61	47.61	-2.78%	2,113,393
Mar 28, 2025	52.21	52.89	48.46	48.97	48.97	-7.39%	3,987,293
Mar 27, 2025	51.95	54.24	51.71	52.88	52.88	0.49%	1,618,076
Mar 26, 2025	53.53	53.70	51.98	52.62	52.62	0.80%	1,242,406
Mar 25, 2025	52.13	53.18	51.76	52.20	52.20	-1.49%	3,079,132
Mar 24, 2025	54.61	55.69	51.84	52.99	52.99	-1.80%	3,563,069
Mar 21, 2025	55.10	55.45	51.92	53.96	53.96	-4.00%	6,372,291
Mar 20, 2025	56.51	57.17	54.92	56.21	56.21	-0.21%	2,701,980
Mar 19, 2025	56.30	57.61	55.67	56.33	56.33	-0.16%	2,520,663
Mar 18, 2025	55.14	57.89	54.57	56.42	56.42	1.38%	2,587,306
Mar 17, 2025	54.80	58.36	54.75	55.65	55.65	1.51%	2,930,729
Mar 14, 2025	49.43	54.94	49.43	54.82	54.82	13.17%	4,847,708
Mar 13, 2025	50.00	50.87	47.86	48.44	48.44	-3.97%	3,547,478
Mar 12, 2025	53.00	53.10	50.38	50.44	50.44	-3.30%	2,177,508
Mar 11, 2025	51.84	53.19	49.82	52.16	52.16	-1.58%	3,153,379
Mar 10, 2025	50.49	53.67	49.55	53.00	53.00	3.92%	5,067,721
Mar 7, 2025	49.20	51.13	47.16	51.00	51.00	9.68%	7,825,880
Mar 6, 2025	47.41	49.06	45.24	46.50	46.50	-4.06%	4,157,319
Mar 5, 2025	47.60	49.40	46.50	48.47	48.47	-0.45%	5,071,821
Mar 4, 2025	46.69	50.10	45.10	48.69	48.69	-3.22%	6,074,695
Mar 3, 2025	48.49	50.88	47.61	50.31	50.31	7.39%	4,812,952
Feb 28, 2025	45.23	48.70	43.75	46.85	46.85	3.74%	7,713,908
Feb 27, 2025	46.04	47.87	41.58	45.16	45.16	-3.05%	9,676,119
Feb 26, 2025	46.15	49.91	45.30	46.58	46.58	-3.28%	8,389,104
Feb 25, 2025	48.30	55.01	47.81	48.16	48.16	-0.91%	8,198,903