Sandisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	128.29	137.05	126.70	128.41	128.41	3.44%	10,159,332
Oct 2, 2025	128.69	132.29	123.26	124.14	124.14	2.49%	9,453,364
Oct 1, 2025	113.06	123.85	112.00	121.12	121.12	7.95%	12,237,426
Sep 30, 2025	114.10	120.74	112.11	112.20	112.20	-1.15%	11,414,842
Sep 29, 2025	104.25	114.00	103.35	113.50	113.50	16.87%	12,435,373
Sep 26, 2025	96.00	99.65	94.39	97.12	97.12	3.00%	6,418,041
Sep 25, 2025	96.27	100.45	93.54	94.29	94.29	-5.55%	10,569,285
Sep 24, 2025	103.56	107.72	96.63	99.83	99.83	-6.17%	12,409,337
Sep 23, 2025	105.00	110.21	104.70	106.40	106.40	3.38%	7,834,964
Sep 22, 2025	105.76	108.80	101.59	102.92	102.92	0.69%	7,692,187
Sep 19, 2025	98.00	102.99	96.71	102.21	102.21	3.38%	6,459,942
Sep 18, 2025	97.30	102.93	96.86	98.87	98.87	5.21%	9,441,906
Sep 17, 2025	90.78	94.81	90.22	93.97	93.97	2.64%	7,031,001
Sep 16, 2025	90.31	93.13	89.56	91.55	91.55	1.62%	6,292,143
Sep 15, 2025	85.30	92.06	85.12	90.09	90.09	4.60%	8,981,304
Sep 12, 2025	85.31	86.96	82.28	86.13	86.13	2.17%	5,641,707
Sep 11, 2025	82.30	85.89	81.38	84.30	84.30	14.04%	10,167,439
Sep 10, 2025	72.42	74.49	72.03	73.92	73.92	4.84%	4,053,043
Sep 9, 2025	70.26	71.40	69.57	70.51	70.51	0.02%	3,364,273
Sep 8, 2025	68.65	71.00	67.86	70.50	70.50	2.84%	5,869,086
Sep 5, 2025	65.52	68.67	63.74	68.55	68.55	9.68%	9,050,047
Sep 4, 2025	55.67	62.65	55.55	62.50	62.50	17.90%	10,189,014
Sep 3, 2025	51.92	53.23	50.65	53.01	53.01	3.80%	1,687,250
Sep 2, 2025	51.01	51.70	50.07	51.07	51.07	-2.67%	2,023,555
Aug 29, 2025	51.15	52.94	50.82	52.47	52.47	3.15%	4,228,360
Aug 28, 2025	48.56	51.23	48.56	50.87	50.87	5.02%	2,919,374
Aug 27, 2025	47.40	49.08	47.40	48.44	48.44	2.30%	2,145,445
Aug 26, 2025	46.75	48.21	46.75	47.35	47.35	1.22%	2,577,847
Aug 25, 2025	46.36	46.88	46.01	46.78	46.78	0.88%	1,318,226
Aug 22, 2025	46.11	47.19	45.63	46.37	46.37	1.91%	2,208,268
Aug 21, 2025	43.87	45.60	43.56	45.50	45.50	2.48%	1,802,283
Aug 20, 2025	44.86	45.00	43.20	44.40	44.40	-0.40%	1,526,997
Aug 19, 2025	46.23	46.50	44.26	44.58	44.58	-2.07%	2,372,946
Aug 18, 2025	44.25	45.87	44.25	45.52	45.52	2.20%	2,541,739
Aug 15, 2025	43.06	46.13	42.82	44.54	44.54	-4.58%	7,519,512
Aug 14, 2025	46.43	47.26	46.08	46.68	46.68	-0.70%	3,549,345
Aug 13, 2025	47.02	48.46	46.80	47.01	47.01	0.38%	2,348,490
Aug 12, 2025	45.21	47.86	45.00	46.83	46.83	7.98%	3,339,703
Aug 11, 2025	45.70	46.35	43.17	43.37	43.37	-2.19%	3,095,190
Aug 8, 2025	41.41	44.85	41.00	44.34	44.34	8.97%	3,516,881
Aug 7, 2025	42.00	42.35	40.53	40.69	40.69	-3.35%	2,207,177
Aug 6, 2025	42.72	43.00	41.62	42.10	42.10	0.41%	1,553,817
Aug 5, 2025	42.53	43.40	41.37	41.93	41.93	-1.36%	1,422,854
Aug 4, 2025	42.11	42.54	41.60	42.51	42.51	2.86%	1,540,021
Aug 1, 2025	42.18	42.23	40.10	41.33	41.33	-3.70%	1,661,854
Jul 31, 2025	43.73	44.62	42.24	42.92	42.92	-1.08%	1,849,227
Jul 30, 2025	42.07	43.47	42.07	43.39	43.39	1.07%	1,334,943
Jul 29, 2025	42.26	43.19	41.68	42.93	42.93	2.48%	1,202,614
Jul 28, 2025	43.08	43.24	41.57	41.89	41.89	-1.39%	851,340
Jul 25, 2025	42.48	42.61	41.50	42.48	42.48	1.00%	869,251