Sandisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	174.40	187.36	173.50	186.16	186.16	11.44%	10,566,105
Oct 23, 2025	147.00	167.95	146.00	167.05	167.05	13.68%	9,011,362
Oct 22, 2025	149.10	157.40	144.82	146.95	146.95	-1.57%	7,516,791
Oct 21, 2025	145.80	150.16	142.76	149.29	149.29	0.84%	4,177,936
Oct 20, 2025	145.98	152.63	145.50	148.04	148.04	5.62%	6,626,065
Oct 17, 2025	139.22	150.82	136.29	140.16	140.16	-2.85%	8,279,794
Oct 16, 2025	146.00	149.09	141.70	144.27	144.27	-0.02%	6,289,641
Oct 15, 2025	134.75	144.55	130.50	144.30	144.30	13.36%	8,971,082
Oct 14, 2025	123.59	130.48	120.96	127.29	127.29	-5.44%	7,078,629
Oct 13, 2025	129.74	135.91	124.05	134.61	134.61	15.14%	8,297,339
Oct 10, 2025	131.46	132.00	116.17	116.91	116.91	-9.85%	7,860,178
Oct 9, 2025	127.00	131.61	126.12	129.68	129.68	-1.67%	3,561,489
Oct 8, 2025	121.50	132.28	120.20	131.88	131.88	9.04%	7,173,357
Oct 7, 2025	125.20	125.20	115.68	120.95	120.95	-0.18%	6,594,613
Oct 6, 2025	133.60	134.79	119.29	121.17	121.17	-5.64%	9,963,933
Oct 3, 2025	128.29	137.05	126.70	128.41	128.41	3.44%	10,193,746
Oct 2, 2025	128.69	132.29	123.26	124.14	124.14	2.49%	9,453,364
Oct 1, 2025	113.06	123.85	112.00	121.12	121.12	7.95%	12,237,426
Sep 30, 2025	114.10	120.74	112.11	112.20	112.20	-1.15%	11,414,842
Sep 29, 2025	104.25	114.00	103.35	113.50	113.50	16.87%	12,435,373
Sep 26, 2025	96.00	99.65	94.39	97.12	97.12	3.00%	6,418,041
Sep 25, 2025	96.27	100.45	93.54	94.29	94.29	-5.55%	10,569,285
Sep 24, 2025	103.56	107.72	96.63	99.83	99.83	-6.17%	12,409,337
Sep 23, 2025	105.00	110.21	104.70	106.40	106.40	3.38%	7,834,964
Sep 22, 2025	105.76	108.80	101.59	102.92	102.92	0.69%	7,692,187
Sep 19, 2025	98.00	102.99	96.71	102.21	102.21	3.38%	6,459,942
Sep 18, 2025	97.30	102.93	96.86	98.87	98.87	5.21%	9,441,906
Sep 17, 2025	90.78	94.81	90.22	93.97	93.97	2.64%	7,031,001
Sep 16, 2025	90.31	93.13	89.56	91.55	91.55	1.62%	6,292,143
Sep 15, 2025	85.30	92.06	85.12	90.09	90.09	4.60%	8,981,304
Sep 12, 2025	85.31	86.96	82.28	86.13	86.13	2.17%	5,641,707
Sep 11, 2025	82.30	85.89	81.38	84.30	84.30	14.04%	10,167,439
Sep 10, 2025	72.42	74.49	72.03	73.92	73.92	4.84%	4,053,043
Sep 9, 2025	70.26	71.40	69.57	70.51	70.51	0.02%	3,364,273
Sep 8, 2025	68.65	71.00	67.86	70.50	70.50	2.84%	5,869,086
Sep 5, 2025	65.52	68.67	63.74	68.55	68.55	9.68%	9,050,047
Sep 4, 2025	55.67	62.65	55.55	62.50	62.50	17.90%	10,189,014
Sep 3, 2025	51.92	53.23	50.65	53.01	53.01	3.80%	1,687,250
Sep 2, 2025	51.01	51.70	50.07	51.07	51.07	-2.67%	2,023,555
Aug 29, 2025	51.15	52.94	50.82	52.47	52.47	3.15%	4,228,360
Aug 28, 2025	48.56	51.23	48.56	50.87	50.87	5.02%	2,919,374
Aug 27, 2025	47.40	49.08	47.40	48.44	48.44	2.30%	2,145,445
Aug 26, 2025	46.75	48.21	46.75	47.35	47.35	1.22%	2,577,847
Aug 25, 2025	46.36	46.88	46.01	46.78	46.78	0.88%	1,318,226
Aug 22, 2025	46.11	47.19	45.63	46.37	46.37	1.91%	2,208,268
Aug 21, 2025	43.87	45.60	43.56	45.50	45.50	2.48%	1,802,283
Aug 20, 2025	44.86	45.00	43.20	44.40	44.40	-0.40%	1,526,997
Aug 19, 2025	46.23	46.50	44.26	44.58	44.58	-2.07%	2,372,946
Aug 18, 2025	44.25	45.87	44.25	45.52	45.52	2.20%	2,541,739
Aug 15, 2025	43.06	46.13	42.82	44.54	44.54	-4.58%	7,519,512