Sandisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	694.06	725.00	646.20	695.51	695.51	4.55%	31,055,159
Feb 2, 2026	588.81	674.00	584.10	665.24	665.24	15.44%	28,765,756
Jan 30, 2026	651.23	676.69	533.00	576.25	576.25	6.85%	40,932,131
Jan 29, 2026	535.85	546.75	507.24	539.30	539.30	2.21%	23,010,338
Jan 28, 2026	500.10	531.46	499.15	527.63	527.63	9.60%	16,486,255
Jan 27, 2026	481.01	503.00	471.15	481.43	481.43	2.26%	14,015,613
Jan 26, 2026	476.49	494.70	454.33	470.80	470.80	-0.64%	13,435,182
Jan 23, 2026	503.44	506.30	463.01	473.83	473.83	-5.88%	21,061,103
Jan 22, 2026	501.29	509.50	467.56	503.44	503.44	0.43%	20,607,486
Jan 21, 2026	463.05	501.95	448.53	501.29	501.29	10.63%	21,365,036
Jan 20, 2026	412.17	457.37	412.17	453.12	453.12	9.55%	17,872,446
Jan 16, 2026	425.59	432.02	399.70	413.62	413.62	1.07%	15,703,035
Jan 15, 2026	398.83	423.35	398.62	409.24	409.24	5.53%	14,146,567
Jan 14, 2026	390.00	401.20	377.00	387.81	387.81	-0.51%	10,862,500
Jan 13, 2026	393.20	398.00	379.41	389.81	389.81	0.14%	10,818,620
Jan 12, 2026	373.97	395.16	373.97	389.27	389.27	3.14%	14,603,923
Jan 9, 2026	341.60	384.00	334.54	377.41	377.41	12.81%	19,353,182
Jan 8, 2026	360.73	360.98	310.78	334.54	334.54	-5.38%	21,404,426
Jan 7, 2026	340.88	354.94	331.23	353.56	353.56	1.12%	14,886,066
Jan 6, 2026	288.75	352.00	288.50	349.63	349.63	27.56%	24,249,692
Jan 5, 2026	284.22	285.00	266.33	274.08	274.08	-0.42%	9,812,554
Jan 2, 2026	244.35	275.80	244.00	275.24	275.24	15.95%	11,104,314
Dec 31, 2025	241.42	241.90	235.24	237.38	237.38	-1.18%	4,180,414
Dec 30, 2025	245.87	247.48	236.52	240.22	240.22	-1.65%	6,617,041
Dec 29, 2025	241.56	250.00	236.01	244.25	244.25	-2.32%	5,706,206
Dec 26, 2025	259.60	261.50	245.10	250.05	250.05	-0.01%	5,553,664
Dec 24, 2025	244.90	261.37	244.50	250.08	250.08	2.12%	5,642,556
Dec 23, 2025	238.42	245.50	234.00	244.90	244.90	1.60%	5,305,676
Dec 22, 2025	249.65	252.00	226.60	241.05	241.05	1.45%	8,663,399
Dec 19, 2025	222.29	243.71	221.00	237.61	237.61	8.27%	10,924,971
Dec 18, 2025	222.74	231.00	214.00	219.46	219.46	6.11%	9,924,101
Dec 17, 2025	215.99	221.99	205.52	206.83	206.83	-1.18%	8,232,320
Dec 16, 2025	201.13	210.50	199.50	209.31	209.31	3.69%	6,638,425
Dec 15, 2025	214.45	217.00	200.34	201.87	201.87	-2.09%	6,264,976
Dec 12, 2025	232.11	236.00	204.80	206.18	206.18	-14.66%	12,083,184
Dec 11, 2025	230.00	244.19	217.67	241.61	241.61	3.76%	7,622,468
Dec 10, 2025	218.00	234.17	215.20	232.86	232.86	6.11%	6,090,435
Dec 9, 2025	222.27	224.33	213.50	219.46	219.46	-2.67%	6,299,028
Dec 8, 2025	235.66	238.86	215.60	225.47	225.47	-1.31%	8,710,023
Dec 5, 2025	212.40	229.45	211.25	228.47	228.47	7.11%	8,451,321
Dec 4, 2025	192.33	214.99	189.68	213.31	213.31	9.74%	12,166,492
Dec 3, 2025	196.70	199.18	187.70	194.38	194.38	-5.34%	9,868,223
Dec 2, 2025	211.75	217.00	192.80	205.35	205.35	-2.29%	11,095,750
Dec 1, 2025	211.84	215.30	205.24	210.17	210.17	-5.87%	10,280,917
Nov 28, 2025	225.25	237.77	211.73	223.28	223.28	3.83%	13,367,516
Nov 26, 2025	226.00	228.00	205.40	215.04	215.04	-2.48%	43,000,870
Nov 25, 2025	228.40	229.07	209.00	220.50	220.50	-2.85%	14,680,612
Nov 24, 2025	206.05	228.18	205.13	226.96	226.96	13.33%	13,798,895
Nov 21, 2025	205.37	205.50	183.00	200.27	200.27	2.20%	20,060,990
Nov 20, 2025	252.17	254.60	192.62	195.96	195.96	-20.33%	26,590,861