Sandisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	41.54	42.29	40.84	42.19	42.19	1.61%	1,675,146
Jul 17, 2025	41.40	42.26	41.04	41.52	41.52	0.39%	2,290,156
Jul 16, 2025	42.76	42.96	40.30	41.36	41.36	-3.18%	2,338,581
Jul 15, 2025	42.80	43.45	42.52	42.72	42.72	0.56%	2,398,479
Jul 14, 2025	44.63	44.85	41.46	42.48	42.48	-7.83%	5,487,262
Jul 11, 2025	46.29	47.42	45.83	46.09	46.09	-1.83%	1,242,124
Jul 10, 2025	47.37	47.75	46.62	46.95	46.95	1.62%	1,734,293
Jul 9, 2025	46.12	47.09	45.99	46.20	46.20	0.06%	1,575,255
Jul 8, 2025	46.12	47.25	45.61	46.17	46.17	2.10%	2,347,199
Jul 7, 2025	47.14	47.24	45.09	45.22	45.22	-2.56%	2,446,306
Jul 3, 2025	46.10	47.32	45.89	46.41	46.41	0.43%	1,441,594
Jul 2, 2025	44.52	46.24	44.17	46.21	46.21	2.78%	3,509,698
Jul 1, 2025	45.70	45.92	44.30	44.96	44.96	-0.86%	2,893,363
Jun 30, 2025	47.23	47.34	45.33	45.35	45.35	-3.82%	3,034,611
Jun 27, 2025	47.23	47.74	46.19	47.15	47.15	-0.61%	3,623,954
Jun 26, 2025	49.60	49.82	47.07	47.44	47.44	0.40%	3,449,772
Jun 25, 2025	47.34	48.16	47.05	47.25	47.25	-0.19%	2,357,851
Jun 24, 2025	47.18	48.75	46.71	47.34	47.34	0.83%	1,740,873
Jun 23, 2025	46.36	48.25	45.80	46.95	46.95	0.79%	1,791,644
Jun 20, 2025	46.98	48.21	44.76	46.58	46.58	-0.09%	4,762,719
Jun 18, 2025	45.00	47.43	44.86	46.62	46.62	5.74%	3,351,375
Jun 17, 2025	44.23	44.56	43.54	44.09	44.09	-0.27%	2,914,975
Jun 16, 2025	43.37	44.85	42.56	44.21	44.21	4.02%	2,901,801
Jun 13, 2025	41.00	42.83	40.78	42.50	42.50	2.91%	2,755,907
Jun 12, 2025	39.67	41.83	39.44	41.30	41.30	2.66%	2,052,013
Jun 11, 2025	42.38	43.23	39.89	40.23	40.23	-3.27%	3,892,079
Jun 10, 2025	41.79	42.66	40.75	41.59	41.59	-0.55%	4,056,328
Jun 9, 2025	40.27	42.24	39.55	41.82	41.82	6.82%	10,990,269
Jun 6, 2025	39.73	40.16	38.53	39.15	39.15	0.08%	10,955,548
Jun 5, 2025	39.38	40.45	37.33	39.12	39.12	-1.76%	5,461,035
Jun 4, 2025	38.64	40.27	38.35	39.82	39.82	3.05%	1,860,543
Jun 3, 2025	37.45	39.24	36.87	38.64	38.64	3.51%	1,294,047
Jun 2, 2025	37.54	37.88	36.21	37.33	37.33	-0.96%	1,620,967
May 30, 2025	38.19	38.45	36.68	37.69	37.69	-2.36%	5,499,582
May 29, 2025	39.04	39.23	37.69	38.60	38.60	0.05%	1,501,867
May 28, 2025	38.40	38.91	37.80	38.58	38.58	1.05%	1,055,785
May 27, 2025	37.95	38.62	37.50	38.18	38.18	2.41%	1,411,060
May 23, 2025	36.25	37.57	35.79	37.28	37.28	-1.48%	1,232,929
May 22, 2025	38.40	39.28	37.77	37.84	37.84	-1.97%	1,764,945
May 21, 2025	40.04	40.48	38.35	38.60	38.60	-3.93%	1,816,174
May 20, 2025	38.78	41.11	38.45	40.18	40.18	3.61%	1,756,398
May 19, 2025	39.33	39.50	38.53	38.78	38.78	-4.10%	1,765,367
May 16, 2025	40.52	41.00	39.93	40.44	40.44	-0.25%	2,132,479
May 15, 2025	41.17	41.86	39.75	40.54	40.54	-3.32%	1,931,046
May 14, 2025	42.00	43.43	41.01	41.93	41.93	-0.17%	1,828,442
May 13, 2025	41.85	43.80	41.30	42.00	42.00	1.77%	2,186,713
May 12, 2025	41.14	42.24	40.00	41.27	41.27	9.35%	5,374,655
May 9, 2025	37.96	38.79	37.28	37.74	37.74	2.95%	2,039,220
May 8, 2025	34.97	37.76	33.13	36.66	36.66	4.83%	4,969,006
May 7, 2025	34.00	35.56	33.38	34.97	34.97	3.37%	3,640,752