Skip to main content
logo
Sandisk Corporation (SNDK)
NASDAQ: SNDK · Real-Time Price · USD
1,791.82
+177.43 (10.99%)
At close: Sep 18, 2026, 4:00 PM EDT
1,798.00
+6.18 (0.34%)
After-hours: Sep 18, 2026, 7:59 PM EDT

Sandisk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20261,625.201,797.001,616.001,791.821,791.8210.99%17,162,784
Sep 17, 20261,564.531,625.361,564.501,614.391,614.396.21%8,380,791
Sep 16, 20261,549.741,560.581,504.201,519.971,519.97-0.71%7,296,101
Sep 15, 20261,569.711,579.991,509.141,530.901,530.90-1.36%6,819,210
Sep 14, 20261,521.531,581.841,505.001,551.991,551.99-4.98%9,501,828
Sep 11, 20261,713.501,720.701,616.801,633.351,633.35-3.50%9,347,260
Sep 10, 20261,725.441,733.951,674.001,692.591,692.59-4.06%8,737,145
Sep 9, 20261,751.301,807.221,728.021,764.171,764.171.51%9,574,868
Sep 8, 20261,769.431,807.381,733.781,737.991,737.99-0.12%11,199,716
Sep 4, 20261,586.001,740.001,581.001,740.001,740.0011.90%16,556,967
Sep 3, 20261,544.551,576.801,511.001,554.991,554.990.10%8,688,930
Sep 2, 20261,531.621,587.861,509.241,553.401,553.401.08%8,939,639
Sep 1, 20261,526.011,609.611,513.001,536.871,536.87-1.90%11,729,811
Aug 31, 20261,486.401,572.691,449.501,566.701,566.705.50%23,378,842
Aug 28, 20261,448.001,517.751,435.611,484.981,484.98-8,141,447
Aug 27, 20261,549.421,557.891,456.001,484.951,484.95-0.96%8,854,318
Aug 26, 20261,455.571,511.771,450.051,499.371,499.371.26%8,968,552
Aug 25, 20261,533.691,564.991,467.011,480.771,480.77-0.83%9,032,280
Aug 24, 20261,494.091,517.001,416.561,493.121,493.12-6.45%14,032,352
Aug 21, 20261,604.811,614.061,570.011,596.081,596.08-0.28%7,576,532
Aug 20, 20261,569.001,631.401,554.001,600.621,600.622.02%11,459,608
Aug 19, 20261,682.411,699.001,542.001,568.871,568.87-3.50%16,280,232
Aug 18, 20261,677.541,724.991,600.201,625.781,625.78-9.01%18,650,674
Aug 17, 20261,700.751,827.991,698.001,786.851,786.858.88%18,037,559
Aug 14, 20261,646.931,667.191,565.001,641.111,641.117.39%21,000,329
Aug 13, 20261,339.831,580.881,331.581,528.111,528.1113.67%22,094,398
Aug 12, 20261,358.221,389.281,308.531,344.291,344.295.76%12,054,684
Aug 11, 20261,260.561,287.041,242.061,271.051,271.052.68%9,412,836
Aug 10, 20261,203.411,278.761,194.011,237.921,237.922.12%10,870,891
Aug 7, 20261,309.301,309.531,184.371,212.211,212.21-3.68%13,953,727
Aug 6, 20261,173.261,324.001,163.091,258.581,258.58-6.81%19,161,653
Aug 5, 20261,398.771,441.761,345.001,350.501,350.50-5.40%16,369,768
Aug 4, 20261,358.211,446.621,340.001,427.621,427.6210.84%14,685,257
Aug 3, 20261,159.841,316.451,121.271,288.031,288.036.03%14,759,329
Jul 31, 20261,383.691,404.991,187.261,214.831,214.83-5.09%21,176,621
Jul 30, 20261,135.011,285.481,124.001,279.961,279.9625.99%24,398,717
Jul 29, 20261,119.331,124.80998.191,015.891,015.89-7.32%24,491,072
Jul 28, 20261,173.601,188.001,050.721,096.101,096.10-14.25%26,627,247
Jul 27, 20261,462.991,462.991,222.011,278.231,278.23-11.02%21,275,560
Jul 24, 20261,551.171,573.091,411.501,436.561,436.56-10.79%14,081,144
Jul 23, 20261,567.601,696.371,558.611,610.331,610.330.69%12,756,876
Jul 22, 20261,526.001,628.401,516.011,599.271,599.270.62%10,539,116
Jul 21, 20261,511.671,595.641,489.651,589.401,589.4014.27%14,295,925
Jul 20, 20261,408.781,454.991,375.611,390.951,390.952.67%12,571,963
Jul 17, 20261,365.211,501.201,325.031,354.821,354.82-3.99%19,810,859
Jul 16, 20261,527.491,551.631,390.041,411.081,411.08-12.63%17,449,904
Jul 15, 20261,717.291,729.501,478.501,615.001,615.00-8.12%19,082,598
Jul 14, 20261,807.001,812.541,711.471,757.821,757.825.01%9,630,859
Jul 13, 20261,792.861,800.001,646.171,673.971,673.97-12.63%13,900,736
Jul 10, 20261,778.981,946.841,773.001,915.921,915.923.10%11,022,652