Skip to main content
logo
Sandisk Corporation (SNDK)
NASDAQ: SNDK · Real-Time Price · USD
1,390.95
+36.13 (2.67%)
At close: Jul 20, 2026, 4:00 PM EDT
1,507.30
+116.35 (8.36%)
Pre-market: Jul 21, 2026, 5:10 AM EDT

Sandisk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20261,408.781,454.991,375.611,390.951,390.952.67%12,362,643
Jul 17, 20261,365.211,501.201,325.031,354.821,354.82-3.99%19,753,500
Jul 16, 20261,527.491,551.631,390.041,411.081,411.08-12.63%17,449,904
Jul 15, 20261,717.291,729.501,478.501,615.001,615.00-8.12%19,082,598
Jul 14, 20261,807.001,812.541,711.471,757.821,757.825.01%9,630,859
Jul 13, 20261,792.861,800.001,646.171,673.971,673.97-12.63%13,900,736
Jul 10, 20261,778.981,946.841,773.001,915.921,915.923.10%11,022,652
Jul 9, 20261,835.611,952.591,801.001,858.271,858.277.59%13,359,298
Jul 8, 20261,591.801,734.691,590.001,727.181,727.186.77%12,048,630
Jul 7, 20261,619.281,638.881,485.021,617.701,617.70-7.26%14,530,822
Jul 6, 20261,828.681,837.771,713.201,744.431,744.43-0.03%9,164,241
Jul 2, 20262,043.802,052.541,693.001,745.001,745.00-14.13%17,346,188
Jul 1, 20262,085.172,129.982,002.052,032.222,032.22-10.62%11,056,533
Jun 30, 20262,109.732,280.802,070.002,273.732,273.7310.89%11,454,345
Jun 29, 20262,090.712,090.711,895.002,050.392,050.39-1.93%11,250,986
Jun 26, 20262,170.002,256.112,063.042,090.712,090.71-10.46%16,867,055
Jun 25, 20262,238.312,348.002,092.082,335.002,335.0021.97%15,030,228
Jun 24, 20261,987.532,021.501,861.011,914.461,914.46-2.50%10,421,273
Jun 23, 20262,007.702,060.001,949.961,963.601,963.60-13.64%12,868,307
Jun 22, 20262,293.322,354.392,251.292,273.732,273.734.07%9,977,599
Jun 18, 20262,044.752,191.692,029.002,184.752,184.7511.54%12,178,323
Jun 17, 20262,074.592,074.591,938.001,958.801,958.80-1.64%9,182,544
Jun 16, 20262,134.202,167.331,980.181,991.551,991.55-5.52%9,588,497
Jun 15, 20262,101.122,119.902,021.112,107.862,107.866.45%9,156,389
Jun 12, 20261,890.982,021.651,865.111,980.101,980.105.24%11,964,511
Jun 11, 20261,672.261,895.001,665.001,881.511,881.5114.50%13,759,421
Jun 10, 20261,624.381,764.651,590.001,643.231,643.23-0.20%10,362,017
Jun 9, 20261,700.501,803.001,536.001,646.541,646.540.28%16,221,628
Jun 8, 20261,634.001,694.991,602.001,642.001,642.005.30%8,189,299
Jun 5, 20261,678.881,682.001,514.361,559.321,559.32-11.39%13,288,987
Jun 4, 20261,741.311,825.901,725.081,759.681,759.68-3.92%10,518,493
Jun 3, 20261,736.001,861.001,708.881,831.501,831.506.71%11,884,667
Jun 2, 20261,750.061,772.401,708.801,716.361,716.36-2.56%7,093,274
Jun 1, 20261,731.151,804.001,686.161,761.431,761.433.92%9,681,730
May 29, 20261,682.001,708.831,641.081,694.981,694.983.25%8,751,130
May 28, 20261,596.311,697.961,560.181,641.641,641.643.25%10,004,125
May 27, 20261,645.991,658.771,528.281,589.941,589.940.02%10,394,169
May 26, 20261,535.211,641.741,520.001,589.551,589.557.50%12,919,730
May 22, 20261,520.721,528.001,473.521,478.691,478.69-4.12%9,657,059
May 21, 20261,377.471,546.091,377.471,542.241,542.2410.75%13,746,093
May 20, 20261,437.981,444.001,366.981,392.561,392.560.67%9,141,192
May 19, 20261,289.751,392.861,278.111,383.291,383.293.77%13,309,307
May 18, 20261,431.671,440.001,277.331,333.011,333.01-5.30%13,904,363
May 15, 20261,321.001,426.381,315.751,407.611,407.611.80%14,011,265
May 14, 20261,394.401,453.771,362.001,382.721,382.72-4.46%11,213,627
May 13, 20261,512.491,513.571,404.861,447.231,447.23-0.33%11,618,715
May 12, 20261,492.001,508.321,367.001,452.021,452.02-6.17%17,138,470
May 11, 20261,586.251,600.001,514.471,547.561,547.56-0.95%16,516,790
May 8, 20261,394.371,564.001,391.121,562.341,562.3416.60%20,567,636
May 7, 20261,379.421,400.991,292.571,339.961,339.96-4.97%16,243,342