Skip to main content
logo
Sandisk Corporation (SNDK)
NASDAQ: SNDK · Real-Time Price · USD
1,237.92
+25.71 (2.12%)
At close: Aug 10, 2026, 4:00 PM EDT
1,232.30
-5.62 (-0.45%)
After-hours: Aug 10, 2026, 7:55 PM EDT

Sandisk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20261,203.411,278.761,194.011,237.921,237.922.12%10,573,393
Aug 7, 20261,309.301,309.531,184.371,212.211,212.21-3.68%13,912,087
Aug 6, 20261,173.261,324.001,163.091,258.581,258.58-6.81%19,161,653
Aug 5, 20261,398.771,441.761,345.001,350.501,350.50-5.40%16,369,768
Aug 4, 20261,358.211,446.621,340.001,427.621,427.6210.84%14,685,257
Aug 3, 20261,159.841,316.451,121.271,288.031,288.036.03%14,759,329
Jul 31, 20261,383.691,404.991,187.261,214.831,214.83-5.09%21,176,621
Jul 30, 20261,135.011,285.481,124.001,279.961,279.9625.99%24,398,717
Jul 29, 20261,119.331,124.80998.191,015.891,015.89-7.32%24,491,072
Jul 28, 20261,173.601,188.001,050.721,096.101,096.10-14.25%26,627,247
Jul 27, 20261,462.991,462.991,222.011,278.231,278.23-11.02%21,275,560
Jul 24, 20261,551.171,573.091,411.501,436.561,436.56-10.79%14,081,144
Jul 23, 20261,567.601,696.371,558.611,610.331,610.330.69%12,756,876
Jul 22, 20261,526.001,628.401,516.011,599.271,599.270.62%10,539,116
Jul 21, 20261,511.671,595.641,489.651,589.401,589.4014.27%14,295,925
Jul 20, 20261,408.781,454.991,375.611,390.951,390.952.67%12,571,963
Jul 17, 20261,365.211,501.201,325.031,354.821,354.82-3.99%19,810,859
Jul 16, 20261,527.491,551.631,390.041,411.081,411.08-12.63%17,449,904
Jul 15, 20261,717.291,729.501,478.501,615.001,615.00-8.12%19,082,598
Jul 14, 20261,807.001,812.541,711.471,757.821,757.825.01%9,630,859
Jul 13, 20261,792.861,800.001,646.171,673.971,673.97-12.63%13,900,736
Jul 10, 20261,778.981,946.841,773.001,915.921,915.923.10%11,022,652
Jul 9, 20261,835.611,952.591,801.001,858.271,858.277.59%13,359,298
Jul 8, 20261,591.801,734.691,590.001,727.181,727.186.77%12,048,630
Jul 7, 20261,619.281,638.881,485.021,617.701,617.70-7.26%14,530,822
Jul 6, 20261,828.681,837.771,713.201,744.431,744.43-0.03%9,164,241
Jul 2, 20262,043.802,052.541,693.001,745.001,745.00-14.13%17,346,188
Jul 1, 20262,085.172,129.982,002.052,032.222,032.22-10.62%11,056,533
Jun 30, 20262,109.732,280.802,070.002,273.732,273.7310.89%11,454,345
Jun 29, 20262,090.712,090.711,895.002,050.392,050.39-1.93%11,250,986
Jun 26, 20262,170.002,256.112,063.042,090.712,090.71-10.46%16,867,055
Jun 25, 20262,238.312,348.002,092.082,335.002,335.0021.97%15,030,228
Jun 24, 20261,987.532,021.501,861.011,914.461,914.46-2.50%10,421,273
Jun 23, 20262,007.702,060.001,949.961,963.601,963.60-13.64%12,868,307
Jun 22, 20262,293.322,354.392,251.292,273.732,273.734.07%9,977,599
Jun 18, 20262,044.752,191.692,029.002,184.752,184.7511.54%12,178,323
Jun 17, 20262,074.592,074.591,938.001,958.801,958.80-1.64%9,182,544
Jun 16, 20262,134.202,167.331,980.181,991.551,991.55-5.52%9,588,497
Jun 15, 20262,101.122,119.902,021.112,107.862,107.866.45%9,156,389
Jun 12, 20261,890.982,021.651,865.111,980.101,980.105.24%11,964,511
Jun 11, 20261,672.261,895.001,665.001,881.511,881.5114.50%13,759,421
Jun 10, 20261,624.381,764.651,590.001,643.231,643.23-0.20%10,362,017
Jun 9, 20261,700.501,803.001,536.001,646.541,646.540.28%16,221,628
Jun 8, 20261,634.001,694.991,602.001,642.001,642.005.30%8,189,299
Jun 5, 20261,678.881,682.001,514.361,559.321,559.32-11.39%13,288,987
Jun 4, 20261,741.311,825.901,725.081,759.681,759.68-3.92%10,518,493
Jun 3, 20261,736.001,861.001,708.881,831.501,831.506.71%11,884,667
Jun 2, 20261,750.061,772.401,708.801,716.361,716.36-2.56%7,093,274
Jun 1, 20261,731.151,804.001,686.161,761.431,761.433.92%9,681,730
May 29, 20261,682.001,708.831,641.081,694.981,694.983.25%8,751,130