Skip to main content
logo
Sandisk Corporation (SNDK)
NASDAQ: SNDK · Real-Time Price · USD
1,484.98
+0.03 (0.00%)
At close: Aug 28, 2026, 4:00 PM EDT
1,489.50
+4.52 (0.30%)
Pre-market: Aug 31, 2026, 6:52 AM EDT

Sandisk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20261,448.001,517.751,435.611,484.981,484.98-8,091,353
Aug 27, 20261,549.421,557.891,456.001,484.951,484.95-0.96%8,382,457
Aug 26, 20261,455.571,511.771,450.051,499.371,499.371.26%8,106,624
Aug 25, 20261,533.691,564.991,467.011,480.771,480.77-0.83%8,580,870
Aug 24, 20261,494.091,517.001,416.561,493.121,493.12-6.45%13,578,393
Aug 21, 20261,604.811,614.061,570.011,596.081,596.08-0.28%7,178,347
Aug 20, 20261,569.001,631.401,554.001,600.621,600.622.02%11,009,506
Aug 19, 20261,682.411,699.001,542.001,568.871,568.87-3.50%15,930,521
Aug 18, 20261,677.541,724.991,600.201,625.781,625.78-9.01%18,005,225
Aug 17, 20261,700.751,827.991,698.001,786.851,786.858.88%17,408,088
Aug 14, 20261,646.931,667.191,565.001,641.111,641.117.39%20,282,401
Aug 13, 20261,339.831,580.881,331.581,528.111,528.1113.67%21,895,928
Aug 12, 20261,358.221,389.281,308.531,344.291,344.295.76%12,054,684
Aug 11, 20261,260.561,287.041,242.061,271.051,271.052.68%9,412,836
Aug 10, 20261,203.411,278.761,194.011,237.921,237.922.12%10,870,891
Aug 7, 20261,309.301,309.531,184.371,212.211,212.21-3.68%13,953,727
Aug 6, 20261,173.261,324.001,163.091,258.581,258.58-6.81%19,161,653
Aug 5, 20261,398.771,441.761,345.001,350.501,350.50-5.40%16,369,768
Aug 4, 20261,358.211,446.621,340.001,427.621,427.6210.84%14,685,257
Aug 3, 20261,159.841,316.451,121.271,288.031,288.036.03%14,759,329
Jul 31, 20261,383.691,404.991,187.261,214.831,214.83-5.09%21,176,621
Jul 30, 20261,135.011,285.481,124.001,279.961,279.9625.99%24,398,717
Jul 29, 20261,119.331,124.80998.191,015.891,015.89-7.32%24,491,072
Jul 28, 20261,173.601,188.001,050.721,096.101,096.10-14.25%26,627,247
Jul 27, 20261,462.991,462.991,222.011,278.231,278.23-11.02%21,275,560
Jul 24, 20261,551.171,573.091,411.501,436.561,436.56-10.79%14,081,144
Jul 23, 20261,567.601,696.371,558.611,610.331,610.330.69%12,756,876
Jul 22, 20261,526.001,628.401,516.011,599.271,599.270.62%10,539,116
Jul 21, 20261,511.671,595.641,489.651,589.401,589.4014.27%14,295,925
Jul 20, 20261,408.781,454.991,375.611,390.951,390.952.67%12,571,963
Jul 17, 20261,365.211,501.201,325.031,354.821,354.82-3.99%19,810,859
Jul 16, 20261,527.491,551.631,390.041,411.081,411.08-12.63%17,449,904
Jul 15, 20261,717.291,729.501,478.501,615.001,615.00-8.12%19,082,598
Jul 14, 20261,807.001,812.541,711.471,757.821,757.825.01%9,630,859
Jul 13, 20261,792.861,800.001,646.171,673.971,673.97-12.63%13,900,736
Jul 10, 20261,778.981,946.841,773.001,915.921,915.923.10%11,022,652
Jul 9, 20261,835.611,952.591,801.001,858.271,858.277.59%13,359,298
Jul 8, 20261,591.801,734.691,590.001,727.181,727.186.77%12,048,630
Jul 7, 20261,619.281,638.881,485.021,617.701,617.70-7.26%14,530,822
Jul 6, 20261,828.681,837.771,713.201,744.431,744.43-0.03%9,164,241
Jul 2, 20262,043.802,052.541,693.001,745.001,745.00-14.13%17,346,188
Jul 1, 20262,085.172,129.982,002.052,032.222,032.22-10.62%11,056,533
Jun 30, 20262,109.732,280.802,070.002,273.732,273.7310.89%11,454,345
Jun 29, 20262,090.712,090.711,895.002,050.392,050.39-1.93%11,250,986
Jun 26, 20262,170.002,256.112,063.042,090.712,090.71-10.46%16,867,055
Jun 25, 20262,238.312,348.002,092.082,335.002,335.0021.97%15,030,228
Jun 24, 20261,987.532,021.501,861.011,914.461,914.46-2.50%10,421,273
Jun 23, 20262,007.702,060.001,949.961,963.601,963.60-13.64%12,868,307
Jun 22, 20262,293.322,354.392,251.292,273.732,273.734.07%9,977,599
Jun 18, 20262,044.752,191.692,029.002,184.752,184.7511.54%12,178,323