Sandisk Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	954.56	1,002.09	947.00	989.90	989.90	6.16%	11,517,559
Apr 23, 2026	948.55	978.88	926.11	932.43	932.43	-4.76%	12,122,604
Apr 22, 2026	922.01	981.06	895.74	979.07	979.07	8.37%	15,230,998
Apr 21, 2026	927.85	938.78	899.20	903.49	903.49	-1.04%	10,009,213
Apr 20, 2026	930.97	951.47	900.37	913.02	913.02	-0.87%	11,116,873
Apr 17, 2026	920.84	930.50	886.00	920.99	920.99	0.17%	25,451,240
Apr 16, 2026	896.62	929.50	892.51	919.47	919.47	3.11%	13,706,990
Apr 15, 2026	929.87	937.99	873.93	891.72	891.72	-5.58%	16,130,080
Apr 14, 2026	964.02	965.00	902.00	944.46	944.46	-0.84%	19,535,967
Apr 13, 2026	867.09	953.41	866.95	952.50	952.50	11.83%	19,225,105
Apr 10, 2026	873.95	873.95	835.28	851.77	851.77	0.02%	13,231,305
Apr 9, 2026	817.08	855.00	805.00	851.57	851.57	9.05%	17,145,867
Apr 8, 2026	784.00	807.99	758.19	780.90	780.90	9.86%	16,898,938
Apr 7, 2026	715.70	738.01	687.68	710.80	710.80	-1.91%	14,406,486
Apr 6, 2026	720.34	736.00	711.00	724.63	724.63	3.28%	12,773,714
Apr 2, 2026	642.09	707.31	641.00	701.59	701.59	1.28%	17,443,941
Apr 1, 2026	652.29	710.85	645.10	692.73	692.73	9.03%	22,322,742
Mar 31, 2026	588.01	636.32	578.42	635.34	635.34	10.98%	20,685,041
Mar 30, 2026	642.12	651.00	558.58	572.50	572.50	-7.04%	20,501,224
Mar 27, 2026	599.75	638.52	599.37	615.83	615.83	2.10%	16,684,214
Mar 26, 2026	654.00	659.66	602.03	603.17	603.17	-11.02%	19,023,849
Mar 25, 2026	651.00	687.22	638.00	677.86	677.86	-3.50%	20,618,701
Mar 24, 2026	693.69	711.30	680.19	702.48	702.48	-	14,673,142
Mar 23, 2026	716.00	748.78	678.84	702.49	702.49	-1.02%	22,925,063
Mar 20, 2026	772.70	777.60	698.35	709.71	709.71	-8.08%	23,508,599
Mar 19, 2026	707.15	776.00	692.00	772.09	772.09	2.44%	21,266,423
Mar 18, 2026	730.02	761.52	715.50	753.69	753.69	4.65%	20,663,115
Mar 17, 2026	716.00	721.37	695.12	720.17	720.17	2.35%	14,782,129
Mar 16, 2026	687.52	720.00	687.43	703.63	703.63	6.35%	19,406,334
Mar 13, 2026	630.75	671.67	623.06	661.62	661.62	6.92%	18,806,850
Mar 12, 2026	647.00	651.99	612.21	618.82	618.82	-5.59%	17,284,061
Mar 11, 2026	625.95	655.68	618.80	655.43	655.43	5.90%	15,815,807
Mar 10, 2026	599.23	636.58	595.56	618.89	618.89	5.12%	18,133,169
Mar 9, 2026	517.00	589.51	517.00	588.73	588.73	11.64%	21,205,539
Mar 6, 2026	548.25	570.90	526.63	527.33	527.33	-6.76%	16,108,857
Mar 5, 2026	594.39	603.53	559.10	565.59	565.59	-5.59%	15,433,609
Mar 4, 2026	586.84	607.48	576.30	599.06	599.06	5.95%	15,614,282
Mar 3, 2026	581.64	593.16	557.09	565.41	565.41	-8.67%	20,533,530
Mar 2, 2026	618.65	648.80	597.60	619.08	619.08	-2.56%	17,519,881
Feb 27, 2026	627.08	661.20	621.27	635.36	635.36	-2.54%	18,208,162
Feb 26, 2026	645.74	659.86	607.00	651.90	651.90	3.09%	23,672,739
Feb 25, 2026	644.30	661.20	624.43	632.38	632.38	-0.96%	18,561,484
Feb 24, 2026	682.50	684.09	612.92	638.52	638.52	-4.20%	30,408,252
Feb 23, 2026	659.59	691.54	644.38	666.49	666.49	2.54%	18,569,371
Feb 20, 2026	616.00	650.29	615.65	649.97	649.97	4.65%	17,121,933
Feb 19, 2026	597.33	634.48	590.10	621.09	621.09	3.45%	19,601,562
Feb 18, 2026	582.49	616.98	574.50	600.40	600.40	1.66%	25,097,577
Feb 17, 2026	612.00	628.65	588.95	590.59	590.59	-5.74%	19,143,171
Feb 13, 2026	610.53	661.50	586.37	626.56	626.56	-0.59%	23,640,421
Feb 12, 2026	640.55	668.00	615.62	630.29	630.29	5.16%	23,321,091