Schneider National, Inc. (SNDR)
NYSE: SNDR · Real-Time Price · USD
24.72
+0.08 (0.32%)
Aug 29, 2025, 4:00 PM - Market closed

Schneider National Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202524.6924.8424.4924.7224.720.32%690,150
Aug 28, 202525.0325.1024.2624.6424.64-1.20%679,907
Aug 27, 202524.8625.1324.7624.9424.94-0.08%2,618,074
Aug 26, 202524.6825.1224.5724.9624.960.60%1,001,412
Aug 25, 202525.2325.2624.7424.8124.81-2.09%687,003
Aug 22, 202524.5525.7524.4925.3425.343.72%718,548
Aug 21, 202524.1024.5023.9424.4324.430.62%619,160
Aug 20, 202524.8524.9624.2224.2824.28-2.84%582,512
Aug 19, 202524.6325.5224.4324.9924.992.50%713,224
Aug 18, 202524.5224.6824.3024.3824.38-0.29%628,946
Aug 15, 202524.7724.9424.4424.4524.45-1.09%706,624
Aug 14, 202524.8625.0124.5324.7224.72-2.10%598,597
Aug 13, 202524.5625.3224.4625.2525.252.64%508,884
Aug 12, 202523.8724.6023.8024.6024.604.10%534,434
Aug 11, 202523.9924.1123.4423.6323.63-1.46%629,573
Aug 8, 202524.1824.2523.8523.9823.98-0.75%514,042
Aug 7, 202524.9624.9724.1224.1624.16-2.74%921,250
Aug 6, 202524.8024.9524.6024.8424.840.32%662,738
Aug 5, 202524.4324.8124.2524.7624.761.56%811,924
Aug 4, 202524.2224.7023.9624.3824.381.20%777,462
Aug 1, 202524.4524.6124.0624.0924.09-1.47%1,039,598
Jul 31, 202524.1424.6324.0224.4524.45-0.24%1,009,283
Jul 30, 202525.2825.3224.3224.5124.51-3.01%719,191
Jul 29, 202525.7225.7725.0525.2725.27-1.86%763,639
Jul 28, 202526.0126.1525.5725.7525.75-1.08%555,258
Jul 25, 202526.2826.3425.6526.0326.030.15%700,689
Jul 24, 202525.8426.0725.5425.9925.990.43%701,405
Jul 23, 202525.7925.9525.5425.8825.881.25%570,351
Jul 22, 202525.2925.6725.1525.5625.561.91%782,519
Jul 21, 202525.2825.4725.0425.0825.080.04%541,786
Jul 18, 202525.7425.7824.8025.0725.07-1.61%1,241,991
Jul 17, 202525.1325.5525.1025.4825.481.31%799,528
Jul 16, 202525.2725.3524.9125.1525.150.24%943,934
Jul 15, 202526.0026.0025.0725.0925.09-3.13%887,461
Jul 14, 202526.6226.7325.8525.9025.90-3.47%1,037,135
Jul 11, 202526.6427.0626.3826.8326.83-0.33%1,408,230
Jul 10, 202526.1827.1826.0626.9226.923.22%1,085,647
Jul 9, 202525.8226.1725.6726.0826.080.93%616,554
Jul 8, 202525.1626.0525.1625.8425.842.01%815,563
Jul 7, 202525.5225.8125.1725.3325.33-1.29%562,279
Jul 3, 202525.7425.8625.4125.6625.66-0.16%542,345
Jul 2, 202525.0525.7524.8825.7025.702.68%730,840
Jul 1, 202524.1225.6224.1225.0325.033.64%823,448
Jun 30, 202524.4524.7224.0324.1524.15-1.31%562,896
Jun 27, 202524.1424.6324.1424.4724.471.66%1,256,728
Jun 26, 202524.0324.2223.9024.0724.070.63%819,367
Jun 25, 202524.1924.2123.6223.9223.92-1.36%1,425,935
Jun 24, 202524.3624.5724.1224.2524.250.41%1,455,438
Jun 23, 202523.5924.1723.5224.1524.151.94%584,297
Jun 20, 202524.2124.2123.6423.6923.69-0.96%1,017,951