Schneider National Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	28.15	28.16	27.77	27.81	27.81	-1.52%	899,056
Nov 5, 2026	29.74	29.95	27.96	28.24	28.24	-5.27%	831,222
Nov 4, 2026	29.93	30.33	29.13	29.81	29.81	0.88%	1,016,295
Nov 3, 2026	29.48	29.85	29.15	29.55	29.55	-0.03%	1,144,056
Nov 2, 2026	29.36	29.96	29.23	29.56	29.56	1.13%	1,201,774
Oct 30, 2026	28.40	29.68	28.40	29.23	29.23	-0.75%	1,218,827
Oct 29, 2026	29.81	30.24	28.92	29.45	29.45	-0.88%	1,460,241
Oct 28, 2026	31.01	31.02	29.57	29.71	29.71	-4.50%	855,115
Oct 27, 2026	30.58	31.17	30.23	31.11	31.11	2.64%	809,470
Oct 26, 2026	30.66	30.87	30.20	30.31	30.31	-0.13%	918,053
Oct 23, 2026	30.81	30.99	29.85	30.35	30.35	-2.47%	865,290
Oct 22, 2026	30.81	31.57	30.74	31.12	31.12	0.65%	956,923
Oct 21, 2026	31.09	31.33	30.69	30.92	30.92	0.19%	749,120
Oct 20, 2026	30.56	31.38	30.53	30.86	30.86	1.28%	772,767
Oct 19, 2026	31.56	31.61	30.47	30.47	30.47	-3.30%	1,013,650
Oct 16, 2026	31.75	32.06	30.89	31.51	31.51	-0.10%	3,313,345
Oct 15, 2026	30.88	31.76	30.88	31.54	31.54	1.06%	1,290,573
Oct 14, 2026	30.76	31.25	30.13	31.21	31.21	0.03%	1,319,380
Oct 13, 2026	31.26	31.59	30.54	31.20	31.20	-1.02%	640,690
Oct 12, 2026	31.52	31.71	31.42	31.52	31.52	0.06%	537,430
Oct 9, 2026	31.75	31.76	31.30	31.50	31.50	-0.72%	600,915
Oct 8, 2026	31.41	31.78	30.73	31.73	31.73	1.73%	850,911
Oct 7, 2026	31.14	31.52	31.05	31.19	31.19	-1.30%	585,210
Oct 6, 2026	32.61	32.65	31.53	31.60	31.60	-2.23%	983,672
Oct 5, 2026	32.63	32.72	31.60	32.32	32.32	-1.73%	869,470
Oct 2, 2026	32.80	33.38	32.70	32.89	32.89	1.80%	776,351
Oct 1, 2026	31.66	32.32	31.40	32.31	32.31	1.44%	621,323
Sep 30, 2026	31.98	32.35	31.75	31.85	31.85	-0.41%	846,415
Sep 29, 2026	31.61	32.04	31.44	31.98	31.98	1.27%	655,320
Sep 28, 2026	31.21	31.72	30.90	31.58	31.58	1.06%	922,543
Sep 25, 2026	31.62	32.01	31.06	31.25	31.25	-1.23%	615,462
Sep 24, 2026	32.33	32.43	31.57	31.64	31.64	-1.80%	601,430
Sep 23, 2026	32.31	32.67	31.89	32.22	32.22	-0.86%	579,305
Sep 22, 2026	32.71	33.10	32.07	32.50	32.50	0.53%	549,075
Sep 21, 2026	32.50	32.52	31.65	32.33	32.33	-0.86%	678,063
Sep 18, 2026	32.58	32.66	31.85	32.61	32.61	0.15%	1,401,934
Sep 17, 2026	33.16	33.29	32.55	32.56	32.56	-0.58%	792,179
Sep 16, 2026	33.60	33.69	32.59	32.75	32.75	-4.52%	728,351
Sep 15, 2026	34.18	34.75	34.07	34.30	34.30	0.50%	725,521
Sep 14, 2026	33.78	34.20	33.54	34.13	34.13	-0.06%	583,005
Sep 11, 2026	34.40	34.55	33.41	34.15	34.15	0.68%	572,431
Sep 10, 2026	33.69	34.40	33.37	34.02	33.92	0.80%	570,200
Sep 9, 2026	34.55	34.72	33.73	33.75	33.65	-2.57%	489,026
Sep 8, 2026	35.05	35.37	34.61	34.64	34.54	-1.14%	629,248
Sep 4, 2026	33.90	35.14	33.90	35.04	34.94	2.91%	495,055
Sep 3, 2026	33.81	34.19	33.01	34.05	33.95	1.40%	428,376
Sep 2, 2026	33.61	34.12	33.25	33.58	33.48	-0.09%	546,222
Sep 1, 2026	34.33	34.56	33.08	33.61	33.51	-2.61%	1,108,724
Aug 31, 2026	34.58	34.59	33.97	34.51	34.41	0.20%	902,561
Aug 28, 2026	35.30	35.51	34.12	34.44	34.34	-2.27%	592,279