Schneider National Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	33.90	35.14	33.90	35.04	35.04	2.91%	495,052
Sep 3, 2026	33.81	34.19	33.01	34.05	34.05	1.40%	428,371
Sep 2, 2026	33.61	34.12	33.25	33.58	33.58	-0.09%	544,787
Sep 1, 2026	34.33	34.56	33.08	33.61	33.61	-2.61%	1,107,850
Aug 31, 2026	34.58	34.59	33.97	34.51	34.51	0.20%	902,263
Aug 28, 2026	35.30	35.51	34.12	34.44	34.44	-2.27%	592,257
Aug 27, 2026	35.16	35.34	34.82	35.24	35.24	0.06%	413,379
Aug 26, 2026	34.65	35.24	34.34	35.22	35.22	1.47%	409,305
Aug 25, 2026	35.23	35.51	34.57	34.71	34.71	-0.37%	526,982
Aug 24, 2026	36.00	36.06	34.33	34.84	34.84	-2.74%	555,330
Aug 21, 2026	35.55	35.89	35.22	35.82	35.82	1.94%	477,824
Aug 20, 2026	34.56	35.27	34.44	35.14	35.14	0.43%	467,355
Aug 19, 2026	35.74	35.92	34.70	34.99	34.99	-0.88%	482,999
Aug 18, 2026	36.39	36.39	35.28	35.30	35.30	-3.05%	452,912
Aug 17, 2026	36.05	36.46	35.94	36.41	36.41	0.86%	511,664
Aug 14, 2026	36.01	36.71	35.72	36.10	36.10	-0.61%	528,878
Aug 13, 2026	36.05	36.59	36.05	36.32	36.32	1.62%	407,826
Aug 12, 2026	34.88	36.12	34.56	35.74	35.74	2.44%	490,467
Aug 11, 2026	35.24	35.55	34.61	34.89	34.89	-1.05%	467,892
Aug 10, 2026	35.39	36.22	35.19	35.26	35.26	-1.04%	478,088
Aug 7, 2026	35.33	36.13	35.31	35.63	35.63	1.16%	559,233
Aug 6, 2026	36.28	36.44	35.09	35.22	35.22	-3.59%	720,769
Aug 5, 2026	36.37	36.88	35.93	36.53	36.53	0.58%	795,701
Aug 4, 2026	35.19	36.52	34.90	36.32	36.32	4.04%	794,958
Aug 3, 2026	35.79	36.22	34.68	34.91	34.91	-2.32%	1,223,977
Jul 31, 2026	35.36	36.66	34.70	35.74	35.74	4.69%	1,119,515
Jul 30, 2026	35.39	35.63	33.69	34.14	34.14	-3.18%	1,175,117
Jul 29, 2026	35.99	36.07	34.44	35.26	35.26	-2.54%	789,961
Jul 28, 2026	36.56	36.65	36.12	36.18	36.18	-1.63%	796,277
Jul 27, 2026	37.68	38.02	35.99	36.78	36.78	-2.21%	1,571,231
Jul 24, 2026	37.63	38.29	36.90	37.61	37.61	-0.37%	814,699
Jul 23, 2026	38.99	39.24	37.38	37.75	37.75	-1.36%	642,839
Jul 22, 2026	38.23	38.52	37.76	38.27	38.27	-0.29%	672,466
Jul 21, 2026	37.76	38.46	37.19	38.38	38.38	2.43%	830,850
Jul 20, 2026	37.66	38.09	37.46	37.47	37.47	-1.89%	825,592
Jul 17, 2026	38.22	38.88	38.09	38.19	38.19	-0.78%	3,237,801
Jul 16, 2026	37.15	38.74	36.73	38.49	38.49	5.63%	1,201,042
Jul 15, 2026	37.61	37.68	36.40	36.44	36.44	-1.33%	1,297,923
Jul 14, 2026	37.08	37.45	36.54	36.93	36.93	0.68%	710,390
Jul 13, 2026	36.81	36.88	36.31	36.68	36.68	0.77%	621,647
Jul 10, 2026	37.30	37.30	36.17	36.40	36.40	-1.75%	601,992
Jul 9, 2026	36.35	37.49	36.03	37.05	37.05	3.06%	634,914
Jul 8, 2026	36.08	36.27	35.02	35.95	35.95	0.50%	878,836
Jul 7, 2026	35.93	36.11	35.26	35.77	35.77	0.14%	703,124
Jul 6, 2026	36.27	36.62	35.20	35.72	35.72	-0.22%	1,004,863
Jul 2, 2026	36.69	36.97	35.47	35.80	35.80	-1.65%	663,959
Jul 1, 2026	36.15	37.16	35.91	36.40	36.40	-0.36%	651,453
Jun 30, 2026	36.77	36.95	35.79	36.53	36.53	-0.84%	631,812
Jun 29, 2026	35.95	36.90	35.61	36.84	36.84	1.52%	1,132,766
Jun 26, 2026	36.01	36.54	35.19	36.29	36.29	0.25%	859,288