Skip to main content
logo
Syndax Pharmaceuticals, Inc. (SNDX)
NASDAQ: SNDX · Real-Time Price · USD
20.52
-0.15 (-0.73%)
At close: Jan 16, 2026, 4:00 PM EST
20.41
-0.11 (-0.54%)
After-hours: Jan 16, 2026, 7:47 PM EST

Syndax Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202620.6421.1920.2720.5220.52-0.73%693,322
Jan 15, 202621.2421.4920.6120.6720.67-3.59%1,138,123
Jan 14, 202620.4921.4720.3021.4421.444.74%1,282,521
Jan 13, 202620.3420.5419.5720.4720.47-1.21%1,148,255
Jan 12, 202621.2921.6320.0720.7220.72-1.33%1,441,286
Jan 9, 202621.3821.6020.9121.0021.00-1.82%1,041,713
Jan 8, 202621.8521.9520.9821.3921.39-3.26%1,563,662
Jan 7, 202620.3822.4120.3822.1122.118.70%1,997,589
Jan 6, 202620.0020.5919.7720.3420.340.59%1,425,110
Jan 5, 202621.3521.5419.6120.2220.22-5.07%1,659,875
Jan 2, 202621.0821.3420.8121.3021.301.38%1,096,129
Dec 31, 202520.8221.3720.6221.0121.011.30%861,844
Dec 30, 202520.9121.1120.4220.7420.74-1.57%1,212,356
Dec 29, 202521.1221.4120.8721.0721.07-1.08%668,443
Dec 26, 202521.7321.7321.0721.3021.30-1.39%887,064
Dec 24, 202521.6621.7621.3421.6021.60-0.46%452,835
Dec 23, 202521.4722.7321.4621.7021.701.02%1,444,569
Dec 22, 202520.5221.5020.2821.4821.483.42%1,338,311
Dec 19, 202520.3421.1820.2320.7720.772.67%2,253,723
Dec 18, 202520.5920.7320.1220.2320.23-0.69%1,005,908
Dec 17, 202520.6920.8019.7220.3720.37-1.69%1,621,114
Dec 16, 202520.6421.4320.6020.7220.72-0.77%1,693,988
Dec 15, 202520.4721.0620.3420.8820.882.50%1,485,692
Dec 12, 202520.3120.5220.0020.3720.37-0.20%1,183,998
Dec 11, 202520.7021.2220.2520.4120.41-1.02%1,890,357
Dec 10, 202519.6520.8019.1120.6220.625.69%2,400,751
Dec 9, 202519.9520.2519.4819.5119.51-2.35%1,978,444
Dec 8, 202520.3220.4719.4319.9819.98-1.67%2,370,685
Dec 5, 202519.7720.5919.4320.3220.322.94%2,356,100
Dec 4, 202519.5520.0319.3119.7419.740.15%1,489,110
Dec 3, 202518.9119.9518.7319.7119.714.90%1,910,386
Dec 2, 202519.2019.2718.3618.7918.79-1.73%1,713,973
Dec 1, 202519.7519.9118.9819.1219.12-3.53%1,648,048
Nov 28, 202519.9920.2019.7119.8219.82-0.25%852,288
Nov 26, 202519.5620.0719.3819.8719.872.16%1,959,329
Nov 25, 202519.7620.0818.8719.4519.45-1.57%2,767,844
Nov 24, 202518.1319.9817.9719.7619.7613.30%4,458,243
Nov 21, 202516.9517.6216.7517.4417.442.29%1,873,415
Nov 20, 202517.1018.0016.9317.0517.052.03%3,106,871
Nov 19, 202516.9617.4616.6516.7116.71-2.22%1,940,617
Nov 18, 202517.0217.4416.9017.0917.09-0.52%1,558,379
Nov 17, 202516.5417.5016.3617.1817.183.37%3,156,805
Nov 14, 202516.5817.2716.4216.6216.62-0.24%2,326,875
Nov 13, 202516.7918.0015.5516.6616.66-0.77%4,569,903
Nov 12, 202517.5617.8016.6916.7916.79-5.30%2,137,288
Nov 11, 202515.7617.7515.6717.7317.7312.79%3,527,737
Nov 10, 202515.3316.5015.2515.7215.724.52%2,604,971
Nov 7, 202514.5715.0613.8815.0415.042.38%2,162,867
Nov 6, 202515.0315.5514.6414.6914.69-2.72%2,301,240
Nov 5, 202515.1215.2914.2715.1015.10-1.63%3,362,928