Syndax Pharmaceuticals, Inc. (SNDX)
NASDAQ: SNDX · Real-Time Price · USD
9.03
-0.28 (-2.96%)
At close: Jun 27, 2025, 4:00 PM
9.13
+0.11 (1.16%)
After-hours: Jun 27, 2025, 7:12 PM EDT

Syndax Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20259.349.409.019.049.04-2.80%3,244,139
Jun 26, 20258.959.358.749.309.304.49%2,688,841
Jun 25, 20259.229.428.888.908.90-3.47%1,888,295
Jun 24, 20259.309.478.949.229.220.33%2,876,221
Jun 23, 20259.399.579.119.199.19-3.06%1,411,470
Jun 20, 20259.789.829.219.489.48-2.17%2,638,469
Jun 18, 20259.739.979.559.699.690.52%2,487,687
Jun 17, 20259.9410.109.609.649.64-3.50%1,806,460
Jun 16, 202510.2510.259.779.999.99-2.54%1,430,336
Jun 13, 202510.4410.5810.0510.2510.25-3.94%1,310,579
Jun 12, 202510.7210.8510.3610.6710.67-2.11%1,534,706
Jun 11, 202511.3011.3810.8510.9010.90-3.02%889,807
Jun 10, 202511.1011.5011.1011.2411.241.35%897,465
Jun 9, 202511.6011.7811.0011.0911.09-3.14%1,081,155
Jun 6, 202511.3711.8311.1211.4511.452.60%1,341,845
Jun 5, 202510.8311.3110.5211.1611.161.82%1,112,890
Jun 4, 202511.2711.4110.9410.9610.96-2.10%1,945,148
Jun 3, 202511.0711.3110.8511.2011.201.96%1,335,141
Jun 2, 202510.5111.3610.4810.9810.984.17%3,026,486
May 30, 202510.5110.6710.1810.5410.54-0.75%1,808,473
May 29, 202510.2410.7510.0410.6210.624.94%1,129,415
May 28, 20259.9310.199.7310.1210.121.91%1,823,892
May 27, 20259.9510.159.839.939.930.81%2,805,673
May 23, 202510.9811.049.839.859.85-8.88%3,903,621
May 22, 202510.4410.8410.1410.8110.811.50%2,898,485
May 21, 202510.4911.1110.3010.6510.650.76%3,546,422
May 20, 202510.0310.7010.0310.5710.5713.66%3,551,742
May 19, 20258.959.358.759.309.302.76%2,877,836
May 16, 20258.979.158.809.059.051.12%2,954,274
May 15, 20259.279.308.588.958.95-3.56%3,646,029
May 14, 202510.1810.459.249.289.28-8.93%3,257,979
May 13, 202511.0311.1110.1010.1910.19-7.28%2,130,182
May 12, 202511.0911.3410.3710.9910.992.71%2,039,233
May 9, 202511.1711.4810.6910.7010.70-2.82%2,336,466
May 8, 202510.0511.429.6711.0111.0110.21%3,611,361
May 7, 202510.9111.129.919.999.99-6.11%4,290,648
May 6, 202513.0013.0910.5010.6410.64-21.59%7,853,680
May 5, 202513.9914.1313.5113.5713.57-1.17%4,437,959
May 2, 202513.8614.1313.6613.7313.73-0.65%2,274,577
May 1, 202514.1614.2013.6813.8213.82-2.33%1,471,870
Apr 30, 202513.3614.2413.1414.1514.153.28%3,028,863
Apr 29, 202513.4513.9813.2513.7013.702.09%1,658,920
Apr 28, 202513.3313.6713.2513.4213.420.68%952,884
Apr 25, 202513.1113.6113.0213.3313.330.23%756,269
Apr 24, 202513.0513.3912.9113.3013.302.31%1,033,724
Apr 23, 202513.3513.5912.8113.0013.000.62%1,342,692
Apr 22, 202512.1013.0012.0712.9212.928.30%1,571,460
Apr 21, 202511.3512.4811.2011.9311.933.38%2,474,395
Apr 17, 202511.0211.5710.8111.5411.544.43%1,947,221
Apr 16, 202511.2211.3310.8511.0511.05-2.47%1,571,952