Skip to main content
logo
Syndax Pharmaceuticals, Inc. (SNDX)
NASDAQ: SNDX · Real-Time Price · USD
15.60
+0.16 (1.04%)
At close: Oct 3, 2025, 4:00 PM EDT
15.65
+0.05 (0.32%)
After-hours: Oct 3, 2025, 7:49 PM EDT

Syndax Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202515.4415.8815.2015.6015.601.04%1,770,794
Oct 2, 202515.7715.9914.9315.4415.44-1.53%1,545,980
Oct 1, 202515.5015.9215.2715.6815.681.92%1,436,961
Sep 30, 202515.5315.8215.3515.3915.39-1.12%1,646,191
Sep 29, 202515.7915.8714.9015.5615.56-0.77%2,394,350
Sep 26, 202515.1815.8414.8615.6815.684.32%2,919,095
Sep 25, 202515.0015.5514.9815.0315.030.13%2,369,029
Sep 24, 202514.8915.1714.8415.0115.011.08%1,885,236
Sep 23, 202514.8115.1314.6814.8514.85-0.27%1,301,444
Sep 22, 202514.8115.0614.5314.8914.890.74%1,489,301
Sep 19, 202515.5115.7714.6114.7814.78-4.34%3,468,980
Sep 18, 202514.9115.5614.8915.4515.454.75%2,150,814
Sep 17, 202515.0015.3614.6714.7514.75-1.93%1,491,997
Sep 16, 202515.8815.8814.9915.0415.04-5.05%2,043,107
Sep 15, 202515.8015.9415.4315.8415.841.86%2,075,111
Sep 12, 202516.4216.5015.5315.5515.55-5.01%1,707,089
Sep 11, 202515.7716.4715.5916.3716.374.07%1,872,317
Sep 10, 202516.4016.6515.7215.7315.73-1.26%1,782,218
Sep 9, 202516.1516.3115.7115.9315.93-2.45%1,171,674
Sep 8, 202517.0317.0816.1816.3316.33-4.17%1,473,858
Sep 5, 202516.4017.2316.2917.0417.045.25%2,730,083
Sep 4, 202516.2716.4715.8316.1916.190.37%1,442,606
Sep 3, 202516.1216.6215.8116.1316.130.06%1,997,344
Sep 2, 202516.5016.8915.9416.1216.12-1.29%1,809,338
Aug 29, 202516.3216.5615.8816.3316.330.06%1,608,803
Aug 28, 202516.3817.2416.2516.3216.320.37%2,243,181
Aug 27, 202515.8516.3015.5116.2616.262.59%4,038,463
Aug 26, 202515.7515.9015.2915.8515.851.21%3,584,096
Aug 25, 202516.2616.4315.5415.6615.66-3.57%1,444,152
Aug 22, 202515.9716.3815.8116.2416.242.53%1,470,301
Aug 21, 202515.6316.0415.4315.8415.840.64%1,229,241
Aug 20, 202515.4315.8915.3715.7415.742.24%2,168,370
Aug 19, 202515.8716.3315.3615.4015.40-2.99%1,970,804
Aug 18, 202515.6416.0315.5715.8715.870.83%1,859,405
Aug 15, 202514.8015.9814.8015.7415.746.86%5,089,280
Aug 14, 202513.3914.8113.2614.7314.739.52%3,022,789
Aug 13, 202513.1713.6013.0213.4513.453.70%2,343,745
Aug 12, 202512.6713.2912.6212.9712.973.68%2,334,444
Aug 11, 202512.4312.6512.1012.5112.510.24%2,983,304
Aug 8, 202512.6812.9512.2312.4812.48-1.89%2,854,117
Aug 7, 202512.9013.1212.5912.7212.72-1.32%2,141,291
Aug 6, 202512.9013.2512.3112.8912.892.55%5,888,584
Aug 5, 202512.4112.9911.9112.5712.5721.10%9,129,764
Aug 4, 20259.9910.479.6810.3810.384.01%3,199,456
Aug 1, 20259.8710.039.499.989.980.60%1,733,016
Jul 31, 20259.7710.049.579.929.92-0.70%1,989,159
Jul 30, 202510.6110.759.859.999.99-3.48%2,131,539
Jul 29, 20259.8210.649.4910.3510.358.15%3,300,354
Jul 28, 20259.669.729.429.579.57-0.62%1,281,681
Jul 25, 202510.0010.009.559.639.63-3.60%1,267,975