Syndax Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	13.35	13.59	12.81	13.00	13.00	0.62%	1,342,692
Apr 22, 2025	12.10	13.00	12.07	12.92	12.92	8.30%	1,571,460
Apr 21, 2025	11.35	12.48	11.20	11.93	11.93	3.38%	2,474,395
Apr 17, 2025	11.02	11.57	10.81	11.54	11.54	4.43%	1,947,221
Apr 16, 2025	11.22	11.33	10.85	11.05	11.05	-2.47%	1,571,952
Apr 15, 2025	11.10	11.61	10.83	11.33	11.33	0.80%	1,354,467
Apr 14, 2025	11.40	11.47	10.77	11.24	11.24	0.72%	1,589,264
Apr 11, 2025	10.38	11.20	10.15	11.16	11.16	6.08%	1,366,716
Apr 10, 2025	11.01	11.29	9.72	10.52	10.52	-8.68%	5,398,707
Apr 9, 2025	10.31	11.84	9.66	11.52	11.52	9.09%	2,897,626
Apr 8, 2025	11.32	11.70	10.36	10.56	10.56	-4.09%	2,452,714
Apr 7, 2025	10.75	11.21	10.14	11.01	11.01	-2.13%	2,366,418
Apr 4, 2025	12.07	12.17	11.09	11.25	11.25	-9.71%	1,843,240
Apr 3, 2025	12.45	12.71	12.19	12.46	12.46	-3.93%	1,149,894
Apr 2, 2025	11.99	13.01	11.85	12.97	12.97	7.99%	2,330,048
Apr 1, 2025	12.20	12.25	11.63	12.01	12.01	-2.24%	2,662,511
Mar 31, 2025	12.85	12.98	12.12	12.29	12.29	-6.79%	2,495,997
Mar 28, 2025	13.61	13.80	12.95	13.18	13.18	-2.80%	935,204
Mar 27, 2025	13.14	13.74	13.00	13.56	13.56	3.27%	866,315
Mar 26, 2025	13.40	13.46	12.70	13.13	13.13	-2.31%	1,162,149
Mar 25, 2025	13.76	13.77	13.23	13.44	13.44	-2.11%	809,268
Mar 24, 2025	13.76	13.97	13.39	13.73	13.73	0.15%	1,018,890
Mar 21, 2025	13.93	14.29	13.69	13.71	13.71	-2.77%	2,077,177
Mar 20, 2025	13.23	14.19	13.05	14.10	14.10	7.47%	3,002,608
Mar 19, 2025	12.51	13.15	12.45	13.12	13.12	4.04%	1,249,049
Mar 18, 2025	12.78	13.00	12.41	12.61	12.61	-3.30%	1,002,812
Mar 17, 2025	13.08	13.32	12.89	13.04	13.04	0.69%	1,127,079
Mar 14, 2025	13.19	13.32	12.86	12.95	12.95	-1.15%	767,121
Mar 13, 2025	13.18	13.53	13.00	13.10	13.10	-0.15%	1,548,303
Mar 12, 2025	13.13	13.48	12.96	13.12	13.12	0.92%	1,462,262
Mar 11, 2025	12.37	13.13	12.26	13.00	13.00	3.75%	1,702,727
Mar 10, 2025	13.19	13.40	12.39	12.53	12.53	-6.63%	1,808,439
Mar 7, 2025	14.20	14.39	13.24	13.42	13.42	-6.09%	3,422,109
Mar 6, 2025	14.37	14.57	13.86	14.29	14.29	-1.31%	2,468,872
Mar 5, 2025	14.29	14.62	14.00	14.48	14.48	0.70%	2,010,238
Mar 4, 2025	15.37	15.92	14.09	14.38	14.38	-7.11%	4,007,452
Mar 3, 2025	16.05	16.50	14.84	15.48	15.48	-1.02%	3,144,772
Feb 28, 2025	15.16	15.75	14.97	15.64	15.64	2.36%	2,577,147
Feb 27, 2025	15.54	16.07	15.13	15.28	15.28	-1.86%	1,166,353
Feb 26, 2025	15.46	16.06	15.30	15.57	15.57	2.17%	1,935,392
Feb 25, 2025	15.71	15.85	15.01	15.24	15.24	-2.74%	1,891,748
Feb 24, 2025	16.31	16.56	15.52	15.67	15.67	-4.33%	2,401,922
Feb 21, 2025	16.21	16.95	16.13	16.38	16.38	2.44%	4,008,691
Feb 20, 2025	14.74	16.00	14.70	15.99	15.99	8.41%	2,683,809
Feb 19, 2025	14.53	14.83	14.53	14.75	14.75	0.89%	2,025,456
Feb 18, 2025	14.95	15.14	14.61	14.62	14.62	-2.01%	1,183,882
Feb 14, 2025	15.19	15.40	14.80	14.92	14.92	-1.06%	1,304,942
Feb 13, 2025	14.78	15.10	14.32	15.08	15.08	1.48%	1,794,152
Feb 12, 2025	14.77	15.05	14.60	14.86	14.86	-1.00%	3,212,397
Feb 11, 2025	15.03	15.45	14.97	15.01	15.01	-0.79%	1,865,278