Syndax Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	20.48	20.98	20.25	20.65	-	2.48%	533,032
Feb 5, 2026	20.49	21.26	20.00	20.15	20.15	-1.37%	1,666,489
Feb 4, 2026	21.31	21.40	20.18	20.43	20.43	-3.86%	798,436
Feb 3, 2026	21.53	21.89	20.70	21.25	21.25	-0.47%	836,156
Feb 2, 2026	20.31	21.68	20.31	21.35	21.35	5.12%	1,372,519
Jan 30, 2026	20.54	20.71	19.99	20.31	20.31	-1.36%	1,993,664
Jan 29, 2026	20.44	21.05	20.23	20.59	20.59	0.19%	1,034,723
Jan 28, 2026	21.30	21.41	20.50	20.55	20.55	-3.57%	863,646
Jan 27, 2026	21.16	21.50	20.66	21.31	21.31	-0.42%	691,483
Jan 26, 2026	20.08	22.18	19.79	21.40	21.40	5.68%	2,511,835
Jan 23, 2026	20.70	21.00	19.95	20.25	20.25	-2.60%	1,068,955
Jan 22, 2026	20.48	21.02	20.25	20.79	20.79	1.32%	1,269,011
Jan 21, 2026	20.21	20.63	20.07	20.52	20.52	1.43%	1,085,241
Jan 20, 2026	20.10	20.71	19.71	20.23	20.23	-1.41%	1,080,912
Jan 16, 2026	20.64	21.19	20.27	20.52	20.52	-0.73%	693,322
Jan 15, 2026	21.24	21.49	20.61	20.67	20.67	-3.59%	1,138,123
Jan 14, 2026	20.49	21.47	20.30	21.44	21.44	4.74%	1,282,521
Jan 13, 2026	20.34	20.54	19.57	20.47	20.47	-1.21%	1,148,255
Jan 12, 2026	21.29	21.63	20.07	20.72	20.72	-1.33%	1,441,286
Jan 9, 2026	21.38	21.60	20.91	21.00	21.00	-1.82%	1,041,713
Jan 8, 2026	21.85	21.95	20.98	21.39	21.39	-3.26%	1,563,662
Jan 7, 2026	20.38	22.41	20.38	22.11	22.11	8.70%	1,997,589
Jan 6, 2026	20.00	20.59	19.77	20.34	20.34	0.59%	1,425,110
Jan 5, 2026	21.35	21.54	19.61	20.22	20.22	-5.07%	1,659,875
Jan 2, 2026	21.08	21.34	20.81	21.30	21.30	1.38%	1,096,129
Dec 31, 2025	20.82	21.37	20.62	21.01	21.01	1.30%	861,844
Dec 30, 2025	20.91	21.11	20.42	20.74	20.74	-1.57%	1,212,356
Dec 29, 2025	21.12	21.41	20.87	21.07	21.07	-1.08%	668,443
Dec 26, 2025	21.73	21.73	21.07	21.30	21.30	-1.39%	887,064
Dec 24, 2025	21.66	21.76	21.34	21.60	21.60	-0.46%	452,835
Dec 23, 2025	21.47	22.73	21.46	21.70	21.70	1.02%	1,444,569
Dec 22, 2025	20.52	21.50	20.28	21.48	21.48	3.42%	1,338,311
Dec 19, 2025	20.34	21.18	20.23	20.77	20.77	2.67%	2,253,723
Dec 18, 2025	20.59	20.73	20.12	20.23	20.23	-0.69%	1,005,908
Dec 17, 2025	20.69	20.80	19.72	20.37	20.37	-1.69%	1,621,114
Dec 16, 2025	20.64	21.43	20.60	20.72	20.72	-0.77%	1,693,988
Dec 15, 2025	20.47	21.06	20.34	20.88	20.88	2.50%	1,485,692
Dec 12, 2025	20.31	20.52	20.00	20.37	20.37	-0.20%	1,183,998
Dec 11, 2025	20.70	21.22	20.25	20.41	20.41	-1.02%	1,890,357
Dec 10, 2025	19.65	20.80	19.11	20.62	20.62	5.69%	2,400,751
Dec 9, 2025	19.95	20.25	19.48	19.51	19.51	-2.35%	1,978,444
Dec 8, 2025	20.32	20.47	19.43	19.98	19.98	-1.67%	2,370,685
Dec 5, 2025	19.77	20.59	19.43	20.32	20.32	2.94%	2,356,100
Dec 4, 2025	19.55	20.03	19.31	19.74	19.74	0.15%	1,489,110
Dec 3, 2025	18.91	19.95	18.73	19.71	19.71	4.90%	1,910,386
Dec 2, 2025	19.20	19.27	18.36	18.79	18.79	-1.73%	1,713,973
Dec 1, 2025	19.75	19.91	18.98	19.12	19.12	-3.53%	1,648,048
Nov 28, 2025	19.99	20.20	19.71	19.82	19.82	-0.25%	852,288
Nov 26, 2025	19.56	20.07	19.38	19.87	19.87	2.16%	1,959,329
Nov 25, 2025	19.76	20.08	18.87	19.45	19.45	-1.57%	2,767,844