Syndax Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	23.61	24.01	23.45	23.65	23.65	-0.50%	1,294,810
Mar 17, 2026	23.93	24.11	23.38	23.77	23.77	-1.12%	1,102,703
Mar 16, 2026	23.66	24.26	23.52	24.04	24.04	2.30%	1,265,620
Mar 13, 2026	24.24	24.43	23.00	23.50	23.50	-2.04%	1,677,384
Mar 12, 2026	24.14	24.35	23.60	23.99	23.99	-1.84%	1,769,762
Mar 11, 2026	24.01	24.44	23.46	24.44	24.44	1.16%	1,111,910
Mar 10, 2026	23.88	25.16	23.30	24.16	24.16	1.17%	1,752,057
Mar 9, 2026	22.53	24.84	22.21	23.88	23.88	8.20%	2,547,587
Mar 6, 2026	21.00	22.20	21.00	22.07	22.07	2.27%	1,384,376
Mar 5, 2026	21.31	21.61	21.00	21.58	21.58	-0.19%	1,108,641
Mar 4, 2026	21.39	21.91	21.00	21.62	21.62	1.03%	1,010,641
Mar 3, 2026	21.96	22.39	21.00	21.40	21.40	-3.34%	1,176,116
Mar 2, 2026	21.61	22.68	21.00	22.14	22.14	1.98%	1,675,754
Feb 27, 2026	20.00	21.76	19.21	21.71	21.71	5.03%	2,246,226
Feb 26, 2026	20.75	20.88	20.25	20.67	20.67	-0.39%	1,319,793
Feb 25, 2026	20.63	20.80	20.30	20.75	20.75	1.07%	1,235,919
Feb 24, 2026	19.97	20.64	19.78	20.53	20.53	3.17%	655,464
Feb 23, 2026	19.84	20.40	19.46	19.90	19.90	1.07%	797,151
Feb 20, 2026	20.64	20.71	19.68	19.69	19.69	-4.56%	1,691,366
Feb 19, 2026	20.27	20.90	20.08	20.63	20.63	1.88%	916,166
Feb 18, 2026	20.21	20.75	20.02	20.25	20.25	-0.44%	994,257
Feb 17, 2026	20.40	20.61	20.07	20.34	20.34	-0.68%	588,259
Feb 13, 2026	21.04	21.39	20.43	20.48	20.48	-3.12%	1,435,749
Feb 12, 2026	21.83	21.83	20.95	21.14	21.14	-2.63%	957,056
Feb 11, 2026	21.36	21.86	20.50	21.71	21.71	1.83%	1,148,890
Feb 10, 2026	21.09	22.00	21.01	21.32	21.32	0.61%	960,915
Feb 9, 2026	20.92	21.35	20.75	21.19	21.19	0.86%	1,085,460
Feb 6, 2026	20.48	21.25	20.25	21.01	21.01	4.27%	1,479,768
Feb 5, 2026	20.49	21.26	20.00	20.15	20.15	-1.37%	1,666,489
Feb 4, 2026	21.31	21.40	20.18	20.43	20.43	-3.86%	798,436
Feb 3, 2026	21.53	21.89	20.70	21.25	21.25	-0.47%	836,156
Feb 2, 2026	20.31	21.68	20.31	21.35	21.35	5.12%	1,372,519
Jan 30, 2026	20.54	20.71	19.99	20.31	20.31	-1.36%	1,993,664
Jan 29, 2026	20.44	21.05	20.23	20.59	20.59	0.19%	1,034,723
Jan 28, 2026	21.30	21.41	20.50	20.55	20.55	-3.57%	863,646
Jan 27, 2026	21.16	21.50	20.66	21.31	21.31	-0.42%	691,483
Jan 26, 2026	20.08	22.18	19.79	21.40	21.40	5.68%	2,511,835
Jan 23, 2026	20.70	21.00	19.95	20.25	20.25	-2.60%	1,068,955
Jan 22, 2026	20.48	21.02	20.25	20.79	20.79	1.32%	1,269,011
Jan 21, 2026	20.21	20.63	20.07	20.52	20.52	1.43%	1,085,241
Jan 20, 2026	20.10	20.71	19.71	20.23	20.23	-1.41%	1,080,912
Jan 16, 2026	20.64	21.19	20.27	20.52	20.52	-0.73%	693,322
Jan 15, 2026	21.24	21.49	20.61	20.67	20.67	-3.59%	1,138,123
Jan 14, 2026	20.49	21.47	20.30	21.44	21.44	4.74%	1,282,521
Jan 13, 2026	20.34	20.54	19.57	20.47	20.47	-1.21%	1,148,255
Jan 12, 2026	21.29	21.63	20.07	20.72	20.72	-1.33%	1,441,286
Jan 9, 2026	21.38	21.60	20.91	21.00	21.00	-1.82%	1,041,713
Jan 8, 2026	21.85	21.95	20.98	21.39	21.39	-3.26%	1,563,662
Jan 7, 2026	20.38	22.41	20.38	22.11	22.11	8.70%	1,997,589
Jan 6, 2026	20.00	20.59	19.77	20.34	20.34	0.59%	1,425,110