Skip to main content
logo
Syndax Pharmaceuticals, Inc. (SNDX)
NASDAQ: SNDX · Real-Time Price · USD
24.64
+0.35 (1.44%)
At close: Apr 7, 2026, 4:00 PM EDT
24.98
+0.34 (1.38%)
Pre-market: Apr 8, 2026, 7:37 AM EDT

Syndax Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202624.0524.6723.6324.6424.641.44%1,086,076
Apr 6, 202625.0825.5324.2024.2924.29-3.42%1,724,048
Apr 2, 202623.4425.5223.2125.1525.155.32%2,082,411
Apr 1, 202623.9124.5323.1423.8823.882.23%2,271,117
Mar 31, 202623.4824.1723.1023.3623.363.91%2,725,379
Mar 30, 202623.5723.5722.4022.4822.48-4.30%1,492,574
Mar 27, 202624.5024.7123.4523.4923.49-4.90%1,221,910
Mar 26, 202623.9125.3223.8924.7024.702.07%1,286,328
Mar 25, 202624.4925.5924.0324.2024.200.75%1,534,427
Mar 24, 202623.8824.4123.6024.0224.02-0.29%1,175,777
Mar 23, 202624.3925.0023.9924.0924.09-0.58%916,678
Mar 20, 202624.0025.4424.0024.2324.230.96%2,898,682
Mar 19, 202623.6524.1823.3324.0024.001.48%1,301,841
Mar 18, 202623.6124.0123.4523.6523.65-0.50%1,294,810
Mar 17, 202623.9324.1123.3823.7723.77-1.12%1,102,703
Mar 16, 202623.6624.2623.5224.0424.042.30%1,265,620
Mar 13, 202624.2424.4323.0023.5023.50-2.04%1,677,384
Mar 12, 202624.1424.3523.6023.9923.99-1.84%1,769,762
Mar 11, 202624.0124.4423.4624.4424.441.16%1,111,910
Mar 10, 202623.8825.1623.3024.1624.161.17%1,752,057
Mar 9, 202622.5324.8422.2123.8823.888.20%2,547,587
Mar 6, 202621.0022.2021.0022.0722.072.27%1,384,376
Mar 5, 202621.3121.6121.0021.5821.58-0.19%1,108,641
Mar 4, 202621.3921.9121.0021.6221.621.03%1,010,641
Mar 3, 202621.9622.3921.0021.4021.40-3.34%1,176,116
Mar 2, 202621.6122.6821.0022.1422.141.98%1,675,754
Feb 27, 202620.0021.7619.2121.7121.715.03%2,246,226
Feb 26, 202620.7520.8820.2520.6720.67-0.39%1,319,793
Feb 25, 202620.6320.8020.3020.7520.751.07%1,235,919
Feb 24, 202619.9720.6419.7820.5320.533.17%655,464
Feb 23, 202619.8420.4019.4619.9019.901.07%797,151
Feb 20, 202620.6420.7119.6819.6919.69-4.56%1,691,366
Feb 19, 202620.2720.9020.0820.6320.631.88%916,166
Feb 18, 202620.2120.7520.0220.2520.25-0.44%994,257
Feb 17, 202620.4020.6120.0720.3420.34-0.68%588,259
Feb 13, 202621.0421.3920.4320.4820.48-3.12%1,435,749
Feb 12, 202621.8321.8320.9521.1421.14-2.63%957,056
Feb 11, 202621.3621.8620.5021.7121.711.83%1,148,890
Feb 10, 202621.0922.0021.0121.3221.320.61%960,915
Feb 9, 202620.9221.3520.7521.1921.190.86%1,085,460
Feb 6, 202620.4821.2520.2521.0121.014.27%1,479,768
Feb 5, 202620.4921.2620.0020.1520.15-1.37%1,666,489
Feb 4, 202621.3121.4020.1820.4320.43-3.86%798,436
Feb 3, 202621.5321.8920.7021.2521.25-0.47%836,156
Feb 2, 202620.3121.6820.3121.3521.355.12%1,372,519
Jan 30, 202620.5420.7119.9920.3120.31-1.36%1,993,664
Jan 29, 202620.4421.0520.2320.5920.590.19%1,034,723
Jan 28, 202621.3021.4120.5020.5520.55-3.57%863,646
Jan 27, 202621.1621.5020.6621.3121.31-0.42%691,483
Jan 26, 202620.0822.1819.7921.4021.405.68%2,511,835