Syndax Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	24.05	24.67	23.63	24.64	24.64	1.44%	1,086,076
Apr 6, 2026	25.08	25.53	24.20	24.29	24.29	-3.42%	1,724,048
Apr 2, 2026	23.44	25.52	23.21	25.15	25.15	5.32%	2,082,411
Apr 1, 2026	23.91	24.53	23.14	23.88	23.88	2.23%	2,271,117
Mar 31, 2026	23.48	24.17	23.10	23.36	23.36	3.91%	2,725,379
Mar 30, 2026	23.57	23.57	22.40	22.48	22.48	-4.30%	1,492,574
Mar 27, 2026	24.50	24.71	23.45	23.49	23.49	-4.90%	1,221,910
Mar 26, 2026	23.91	25.32	23.89	24.70	24.70	2.07%	1,286,328
Mar 25, 2026	24.49	25.59	24.03	24.20	24.20	0.75%	1,534,427
Mar 24, 2026	23.88	24.41	23.60	24.02	24.02	-0.29%	1,175,777
Mar 23, 2026	24.39	25.00	23.99	24.09	24.09	-0.58%	916,678
Mar 20, 2026	24.00	25.44	24.00	24.23	24.23	0.96%	2,898,682
Mar 19, 2026	23.65	24.18	23.33	24.00	24.00	1.48%	1,301,841
Mar 18, 2026	23.61	24.01	23.45	23.65	23.65	-0.50%	1,294,810
Mar 17, 2026	23.93	24.11	23.38	23.77	23.77	-1.12%	1,102,703
Mar 16, 2026	23.66	24.26	23.52	24.04	24.04	2.30%	1,265,620
Mar 13, 2026	24.24	24.43	23.00	23.50	23.50	-2.04%	1,677,384
Mar 12, 2026	24.14	24.35	23.60	23.99	23.99	-1.84%	1,769,762
Mar 11, 2026	24.01	24.44	23.46	24.44	24.44	1.16%	1,111,910
Mar 10, 2026	23.88	25.16	23.30	24.16	24.16	1.17%	1,752,057
Mar 9, 2026	22.53	24.84	22.21	23.88	23.88	8.20%	2,547,587
Mar 6, 2026	21.00	22.20	21.00	22.07	22.07	2.27%	1,384,376
Mar 5, 2026	21.31	21.61	21.00	21.58	21.58	-0.19%	1,108,641
Mar 4, 2026	21.39	21.91	21.00	21.62	21.62	1.03%	1,010,641
Mar 3, 2026	21.96	22.39	21.00	21.40	21.40	-3.34%	1,176,116
Mar 2, 2026	21.61	22.68	21.00	22.14	22.14	1.98%	1,675,754
Feb 27, 2026	20.00	21.76	19.21	21.71	21.71	5.03%	2,246,226
Feb 26, 2026	20.75	20.88	20.25	20.67	20.67	-0.39%	1,319,793
Feb 25, 2026	20.63	20.80	20.30	20.75	20.75	1.07%	1,235,919
Feb 24, 2026	19.97	20.64	19.78	20.53	20.53	3.17%	655,464
Feb 23, 2026	19.84	20.40	19.46	19.90	19.90	1.07%	797,151
Feb 20, 2026	20.64	20.71	19.68	19.69	19.69	-4.56%	1,691,366
Feb 19, 2026	20.27	20.90	20.08	20.63	20.63	1.88%	916,166
Feb 18, 2026	20.21	20.75	20.02	20.25	20.25	-0.44%	994,257
Feb 17, 2026	20.40	20.61	20.07	20.34	20.34	-0.68%	588,259
Feb 13, 2026	21.04	21.39	20.43	20.48	20.48	-3.12%	1,435,749
Feb 12, 2026	21.83	21.83	20.95	21.14	21.14	-2.63%	957,056
Feb 11, 2026	21.36	21.86	20.50	21.71	21.71	1.83%	1,148,890
Feb 10, 2026	21.09	22.00	21.01	21.32	21.32	0.61%	960,915
Feb 9, 2026	20.92	21.35	20.75	21.19	21.19	0.86%	1,085,460
Feb 6, 2026	20.48	21.25	20.25	21.01	21.01	4.27%	1,479,768
Feb 5, 2026	20.49	21.26	20.00	20.15	20.15	-1.37%	1,666,489
Feb 4, 2026	21.31	21.40	20.18	20.43	20.43	-3.86%	798,436
Feb 3, 2026	21.53	21.89	20.70	21.25	21.25	-0.47%	836,156
Feb 2, 2026	20.31	21.68	20.31	21.35	21.35	5.12%	1,372,519
Jan 30, 2026	20.54	20.71	19.99	20.31	20.31	-1.36%	1,993,664
Jan 29, 2026	20.44	21.05	20.23	20.59	20.59	0.19%	1,034,723
Jan 28, 2026	21.30	21.41	20.50	20.55	20.55	-3.57%	863,646
Jan 27, 2026	21.16	21.50	20.66	21.31	21.31	-0.42%	691,483
Jan 26, 2026	20.08	22.18	19.79	21.40	21.40	5.68%	2,511,835