Syndax Pharmaceuticals, Inc. (SNDX)

NASDAQ: SNDX · Real-Time Price · USD

22.80

+0.09 (0.40%)

At close: Jul 17, 2026, 4:00 PM EDT

22.00

-0.80 (-3.51%)

Pre-market: Jul 20, 2026, 4:28 AM EDT

Syndax Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	22.34	23.45	22.24	22.80	22.80	0.40%	1,061,249
Jul 16, 2026	23.52	24.41	22.67	22.71	22.71	-3.44%	1,597,170
Jul 15, 2026	23.96	24.20	23.26	23.52	23.52	-2.53%	2,282,127
Jul 14, 2026	22.57	24.20	22.57	24.13	24.13	5.42%	2,076,647
Jul 13, 2026	23.21	23.33	22.26	22.89	22.89	-3.05%	1,423,006
Jul 10, 2026	24.79	24.79	23.01	23.61	23.61	-4.95%	2,100,756
Jul 9, 2026	24.78	25.17	24.33	24.84	24.84	1.14%	1,441,126
Jul 8, 2026	22.98	25.24	22.95	24.56	24.56	5.68%	4,009,078
Jul 7, 2026	22.38	23.47	22.04	23.24	23.24	5.25%	2,294,494
Jul 6, 2026	21.78	22.20	21.24	22.08	22.08	1.19%	1,571,940
Jul 2, 2026	20.94	21.85	20.71	21.82	21.82	4.45%	2,196,351
Jul 1, 2026	22.02	22.29	20.70	20.89	20.89	-4.44%	2,167,484
Jun 30, 2026	21.98	22.34	21.62	21.86	21.86	0.37%	2,474,021
Jun 29, 2026	21.20	22.05	20.86	21.78	21.78	2.21%	4,294,862
Jun 26, 2026	20.09	21.36	19.92	21.31	21.31	7.57%	4,423,892
Jun 25, 2026	19.96	20.55	19.80	19.81	19.81	-0.85%	1,470,427
Jun 24, 2026	19.73	20.72	19.65	19.98	19.98	1.89%	2,260,971
Jun 23, 2026	19.32	20.00	19.21	19.61	19.61	1.50%	1,014,610
Jun 22, 2026	19.21	19.59	18.94	19.32	19.32	1.68%	1,836,285
Jun 18, 2026	19.60	20.37	18.93	19.00	19.00	-0.21%	3,994,897
Jun 17, 2026	18.67	19.29	18.64	19.04	19.04	2.64%	1,900,538
Jun 16, 2026	18.51	18.62	18.25	18.55	18.55	0.38%	2,166,919
Jun 15, 2026	18.22	18.55	18.01	18.48	18.48	1.26%	1,953,136
Jun 12, 2026	18.05	18.33	17.74	18.25	18.25	1.90%	1,048,629
Jun 11, 2026	17.37	18.11	17.31	17.91	17.91	1.88%	1,579,471
Jun 10, 2026	17.69	18.05	17.44	17.58	17.58	-0.62%	1,395,416
Jun 9, 2026	17.30	18.07	17.11	17.69	17.69	4.30%	1,435,471
Jun 8, 2026	17.38	17.54	16.66	16.96	16.96	-2.19%	2,338,418
Jun 5, 2026	18.13	18.13	17.11	17.34	17.34	-3.77%	2,702,523
Jun 4, 2026	17.10	18.26	16.90	18.02	18.02	-1.74%	7,796,265
Jun 3, 2026	18.58	18.58	18.10	18.34	18.34	-0.27%	1,249,514
Jun 2, 2026	18.67	19.00	18.20	18.39	18.39	-2.44%	1,361,169
Jun 1, 2026	19.25	19.57	18.60	18.85	18.85	-3.78%	1,492,842
May 29, 2026	19.75	19.88	19.43	19.59	19.59	-0.81%	862,046
May 28, 2026	19.58	19.80	19.31	19.75	19.75	0.71%	1,017,472
May 27, 2026	19.90	20.43	19.51	19.61	19.61	-1.46%	1,051,969
May 26, 2026	19.99	20.37	19.66	19.90	19.90	-0.20%	850,098
May 22, 2026	19.78	20.55	19.75	19.94	19.94	0.86%	1,146,122
May 21, 2026	20.06	20.14	19.69	19.77	19.77	-1.79%	1,204,951
May 20, 2026	19.40	20.40	19.40	20.13	20.13	3.98%	1,028,388
May 19, 2026	19.52	19.52	19.00	19.36	19.36	-0.26%	930,051
May 18, 2026	20.24	20.83	19.37	19.41	19.41	-4.05%	1,357,082
May 15, 2026	20.43	20.93	20.16	20.23	20.23	-1.56%	1,842,903
May 14, 2026	20.90	21.24	20.44	20.55	20.55	-1.63%	2,322,867
May 13, 2026	20.20	21.16	20.00	20.89	20.89	2.35%	1,539,077
May 12, 2026	21.38	21.50	20.17	20.41	20.41	-4.54%	1,203,737
May 11, 2026	21.77	22.69	21.33	21.38	21.38	-0.51%	2,157,192
May 8, 2026	20.54	21.86	20.48	21.49	21.49	4.63%	2,177,927
May 7, 2026	20.71	20.85	20.20	20.54	20.54	-0.53%	1,187,914
May 6, 2026	20.11	20.67	19.66	20.65	20.65	2.74%	1,699,466