Syndax Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	13.08	14.49	13.06	14.25	14.25	8.78%	3,222,029
Nov 2, 2026	13.62	13.77	12.90	13.10	13.10	-4.03%	3,176,918
Oct 30, 2026	14.06	14.35	13.61	13.65	13.65	-3.53%	2,539,615
Oct 29, 2026	14.36	14.66	13.98	14.15	14.15	-1.19%	4,882,082
Oct 28, 2026	13.52	14.34	13.49	14.32	14.32	4.60%	2,745,924
Oct 27, 2026	13.25	13.88	13.05	13.69	13.69	3.56%	2,704,659
Oct 26, 2026	13.58	13.70	13.12	13.22	13.22	-1.34%	1,991,189
Oct 23, 2026	13.60	13.61	13.20	13.40	13.40	-1.25%	4,249,751
Oct 22, 2026	13.06	13.58	13.05	13.57	13.57	3.19%	2,362,751
Oct 21, 2026	13.32	13.59	13.10	13.15	13.15	-0.75%	2,587,704
Oct 20, 2026	13.20	13.59	12.97	13.25	13.25	1.22%	3,912,542
Oct 19, 2026	12.95	13.18	12.80	13.09	13.09	1.47%	2,192,507
Oct 16, 2026	13.65	13.66	12.82	12.90	12.90	-5.49%	2,837,784
Oct 15, 2026	13.58	14.05	13.43	13.65	13.65	0.89%	2,626,217
Oct 14, 2026	13.92	14.01	13.39	13.53	13.53	-3.01%	3,040,046
Oct 13, 2026	14.61	14.74	13.49	13.95	13.95	-15.71%	6,809,602
Oct 12, 2026	16.88	16.95	16.37	16.55	16.55	-2.59%	2,030,015
Oct 9, 2026	16.91	17.42	16.78	16.99	16.99	0.53%	1,459,153
Oct 8, 2026	16.90	17.29	16.39	16.90	16.90	-0.76%	2,142,493
Oct 7, 2026	17.17	17.70	17.03	17.03	17.03	-1.96%	1,589,729
Oct 6, 2026	17.99	18.19	16.85	17.37	17.37	-2.58%	1,135,156
Oct 5, 2026	17.58	17.98	17.57	17.83	17.83	1.31%	1,459,828
Oct 2, 2026	18.46	18.46	17.52	17.60	17.60	-3.40%	2,557,962
Oct 1, 2026	18.56	18.87	18.05	18.22	18.22	-3.09%	1,431,594
Sep 30, 2026	18.28	18.94	17.95	18.80	18.80	3.10%	1,729,351
Sep 29, 2026	17.90	18.31	17.75	18.24	18.24	2.10%	1,499,417
Sep 28, 2026	18.16	18.16	17.60	17.86	17.86	-1.87%	1,554,158
Sep 25, 2026	18.03	18.35	17.77	18.20	18.20	1.28%	1,343,102
Sep 24, 2026	17.52	18.11	17.18	17.97	17.97	1.87%	2,068,735
Sep 23, 2026	18.20	18.47	17.09	17.64	17.64	-3.00%	2,086,692
Sep 22, 2026	18.23	18.56	17.97	18.19	18.19	0.64%	1,674,683
Sep 21, 2026	17.74	18.45	17.39	18.07	18.07	2.55%	2,108,265
Sep 18, 2026	17.65	17.95	17.37	17.62	17.62	-0.34%	5,181,953
Sep 17, 2026	17.53	18.05	17.37	17.68	17.68	2.31%	2,582,131
Sep 16, 2026	18.08	18.11	17.25	17.28	17.28	-4.48%	2,332,306
Sep 15, 2026	18.19	18.19	17.71	18.09	18.09	-1.42%	1,128,103
Sep 14, 2026	18.30	18.68	18.24	18.35	18.35	0.94%	1,186,873
Sep 11, 2026	19.01	19.02	18.02	18.18	18.18	-3.40%	1,223,261
Sep 10, 2026	19.67	19.69	18.40	18.82	18.82	-5.14%	1,651,651
Sep 9, 2026	19.82	20.21	19.69	19.84	19.84	-0.50%	1,237,140
Sep 8, 2026	20.19	20.48	19.90	19.94	19.94	-3.02%	1,205,033
Sep 4, 2026	20.46	21.00	20.46	20.56	20.56	-0.58%	1,360,749
Sep 3, 2026	20.85	20.99	20.54	20.68	20.68	-0.48%	1,920,718
Sep 2, 2026	20.23	21.00	19.97	20.78	20.78	3.38%	2,016,197
Sep 1, 2026	19.29	20.15	19.09	20.10	20.10	4.20%	1,405,859
Aug 31, 2026	19.44	19.46	19.00	19.29	19.29	-1.28%	1,396,458
Aug 28, 2026	19.98	20.05	19.47	19.54	19.54	-3.08%	1,042,619
Aug 27, 2026	20.01	20.23	19.70	20.16	20.16	0.35%	652,364
Aug 26, 2026	19.92	20.22	19.60	20.09	20.09	0.85%	789,966
Aug 25, 2026	19.73	20.40	19.70	19.92	19.92	1.79%	975,002