Syndax Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.21	21.62	21.04	21.41	-	1.95%	64,858
Apr 27, 2026	21.39	21.75	20.64	21.00	21.00	-1.82%	1,317,285
Apr 24, 2026	21.07	21.59	20.71	21.39	21.39	1.86%	1,608,138
Apr 23, 2026	22.15	22.51	20.97	21.00	21.00	-4.89%	2,488,118
Apr 22, 2026	23.50	23.70	21.77	22.08	22.08	-5.36%	2,233,237
Apr 21, 2026	23.80	23.81	23.16	23.33	23.33	-1.89%	1,187,033
Apr 20, 2026	24.31	24.33	23.71	23.78	23.78	-1.86%	785,250
Apr 17, 2026	24.30	24.58	23.50	24.23	24.23	1.76%	1,658,047
Apr 16, 2026	24.35	24.35	23.46	23.81	23.81	-2.14%	824,498
Apr 15, 2026	24.49	24.73	23.88	24.33	24.33	-0.41%	1,464,609
Apr 14, 2026	24.27	24.80	24.12	24.43	24.43	0.74%	887,920
Apr 13, 2026	24.74	25.21	23.90	24.25	24.25	-0.78%	834,399
Apr 10, 2026	24.74	24.83	24.21	24.44	24.44	-1.29%	912,029
Apr 9, 2026	24.40	24.94	24.28	24.76	24.76	0.81%	702,727
Apr 8, 2026	24.94	25.38	24.20	24.56	24.56	-0.32%	1,689,823
Apr 7, 2026	24.05	24.67	23.63	24.64	24.64	1.44%	1,086,076
Apr 6, 2026	25.08	25.53	24.20	24.29	24.29	-3.42%	1,724,048
Apr 2, 2026	23.44	25.52	23.21	25.15	25.15	5.32%	2,082,411
Apr 1, 2026	23.91	24.53	23.14	23.88	23.88	2.23%	2,271,117
Mar 31, 2026	23.48	24.17	23.10	23.36	23.36	3.91%	2,725,379
Mar 30, 2026	23.57	23.57	22.40	22.48	22.48	-4.30%	1,492,574
Mar 27, 2026	24.50	24.71	23.45	23.49	23.49	-4.90%	1,221,910
Mar 26, 2026	23.91	25.32	23.89	24.70	24.70	2.07%	1,286,328
Mar 25, 2026	24.49	25.59	24.03	24.20	24.20	0.75%	1,534,427
Mar 24, 2026	23.88	24.41	23.60	24.02	24.02	-0.29%	1,175,777
Mar 23, 2026	24.39	25.00	23.99	24.09	24.09	-0.58%	916,678
Mar 20, 2026	24.00	25.44	24.00	24.23	24.23	0.96%	2,898,682
Mar 19, 2026	23.65	24.18	23.33	24.00	24.00	1.48%	1,301,841
Mar 18, 2026	23.61	24.01	23.45	23.65	23.65	-0.50%	1,294,810
Mar 17, 2026	23.93	24.11	23.38	23.77	23.77	-1.12%	1,102,703
Mar 16, 2026	23.66	24.26	23.52	24.04	24.04	2.30%	1,265,620
Mar 13, 2026	24.24	24.43	23.00	23.50	23.50	-2.04%	1,677,384
Mar 12, 2026	24.14	24.35	23.60	23.99	23.99	-1.84%	1,769,762
Mar 11, 2026	24.01	24.44	23.46	24.44	24.44	1.16%	1,111,910
Mar 10, 2026	23.88	25.16	23.30	24.16	24.16	1.17%	1,752,057
Mar 9, 2026	22.53	24.84	22.21	23.88	23.88	8.20%	2,547,587
Mar 6, 2026	21.00	22.20	21.00	22.07	22.07	2.27%	1,384,376
Mar 5, 2026	21.31	21.61	21.00	21.58	21.58	-0.19%	1,108,641
Mar 4, 2026	21.39	21.91	21.00	21.62	21.62	1.03%	1,010,641
Mar 3, 2026	21.96	22.39	21.00	21.40	21.40	-3.34%	1,176,116
Mar 2, 2026	21.61	22.68	21.00	22.14	22.14	1.98%	1,675,754
Feb 27, 2026	20.00	21.76	19.21	21.71	21.71	5.03%	2,246,226
Feb 26, 2026	20.75	20.88	20.25	20.67	20.67	-0.39%	1,319,793
Feb 25, 2026	20.63	20.80	20.30	20.75	20.75	1.07%	1,235,919
Feb 24, 2026	19.97	20.64	19.78	20.53	20.53	3.17%	655,464
Feb 23, 2026	19.84	20.40	19.46	19.90	19.90	1.07%	797,151
Feb 20, 2026	20.64	20.71	19.68	19.69	19.69	-4.56%	1,691,366
Feb 19, 2026	20.27	20.90	20.08	20.63	20.63	1.88%	916,166
Feb 18, 2026	20.21	20.75	20.02	20.25	20.25	-0.44%	994,257
Feb 17, 2026	20.40	20.61	20.07	20.34	20.34	-0.68%	588,259