Syndax Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.20	18.47	17.09	17.31	-	-4.81%	706,760
Sep 22, 2026	18.23	18.56	17.97	18.19	18.19	0.64%	1,613,144
Sep 21, 2026	17.74	18.45	17.39	18.07	18.07	2.55%	2,009,400
Sep 18, 2026	17.65	17.95	17.37	17.62	17.62	-0.34%	5,180,654
Sep 17, 2026	17.53	18.05	17.37	17.68	17.68	2.31%	2,520,840
Sep 16, 2026	18.08	18.11	17.25	17.28	17.28	-4.48%	2,332,304
Sep 15, 2026	18.19	18.19	17.71	18.09	18.09	-1.42%	1,128,001
Sep 14, 2026	18.30	18.68	18.24	18.35	18.35	0.94%	1,142,335
Sep 11, 2026	19.01	19.02	18.02	18.18	18.18	-3.40%	1,223,076
Sep 10, 2026	19.67	19.69	18.40	18.82	18.82	-5.14%	1,651,160
Sep 9, 2026	19.82	20.21	19.69	19.84	19.84	-0.50%	1,235,860
Sep 8, 2026	20.19	20.48	19.90	19.94	19.94	-3.02%	1,203,945
Sep 4, 2026	20.46	21.00	20.46	20.56	20.56	-0.58%	1,359,446
Sep 3, 2026	20.85	20.99	20.54	20.68	20.68	-0.48%	1,920,595
Sep 2, 2026	20.23	21.00	19.97	20.78	20.78	3.38%	2,015,231
Sep 1, 2026	19.29	20.15	19.09	20.10	20.10	4.20%	1,405,219
Aug 31, 2026	19.44	19.46	19.00	19.29	19.29	-1.28%	1,382,370
Aug 28, 2026	19.98	20.05	19.47	19.54	19.54	-3.08%	1,042,312
Aug 27, 2026	20.01	20.23	19.70	20.16	20.16	0.35%	652,363
Aug 26, 2026	19.92	20.22	19.60	20.09	20.09	0.85%	789,966
Aug 25, 2026	19.73	20.40	19.70	19.92	19.92	1.79%	975,002
Aug 24, 2026	19.70	19.87	19.17	19.57	19.57	-0.41%	1,443,931
Aug 21, 2026	19.93	20.28	19.25	19.65	19.65	-0.51%	1,695,907
Aug 20, 2026	20.39	20.72	19.64	19.75	19.75	-4.91%	1,122,048
Aug 19, 2026	20.67	20.88	20.01	20.77	20.77	4.29%	1,186,646
Aug 18, 2026	19.83	20.10	19.67	19.92	19.92	0.78%	1,015,057
Aug 17, 2026	19.52	20.28	19.29	19.76	19.76	-0.40%	1,096,391
Aug 14, 2026	19.08	19.86	18.82	19.84	19.84	3.98%	1,251,152
Aug 13, 2026	19.89	20.02	19.04	19.08	19.08	-3.64%	1,195,108
Aug 12, 2026	20.26	20.71	19.69	19.80	19.80	-2.41%	1,069,456
Aug 11, 2026	20.46	20.58	19.93	20.29	20.29	-0.39%	790,971
Aug 10, 2026	20.40	20.65	20.07	20.37	20.37	-0.15%	1,016,688
Aug 7, 2026	19.96	20.41	19.72	20.40	20.40	3.24%	1,247,680
Aug 6, 2026	19.61	20.39	19.38	19.76	19.76	-0.80%	1,476,630
Aug 5, 2026	17.31	20.31	17.20	19.92	19.92	4.40%	3,775,172
Aug 4, 2026	19.56	19.85	19.00	19.08	19.08	-0.83%	2,043,885
Aug 3, 2026	19.01	19.41	18.68	19.24	19.24	1.00%	1,611,109
Jul 31, 2026	19.37	19.50	18.64	19.05	19.05	-2.21%	1,206,284
Jul 30, 2026	19.17	19.66	18.83	19.48	19.48	1.35%	1,102,568
Jul 29, 2026	19.74	19.89	18.85	19.22	19.22	-2.09%	1,747,231
Jul 28, 2026	20.48	20.48	19.40	19.63	19.63	-4.34%	939,066
Jul 27, 2026	21.09	21.57	20.50	20.52	20.52	-1.39%	1,098,246
Jul 24, 2026	21.38	21.44	20.57	20.81	20.81	-1.89%	1,229,045
Jul 23, 2026	21.80	21.88	21.17	21.21	21.21	-3.81%	1,306,561
Jul 22, 2026	22.44	22.75	21.83	22.05	22.05	-2.61%	1,059,723
Jul 21, 2026	22.37	22.72	22.10	22.64	22.64	1.57%	1,185,391
Jul 20, 2026	22.95	23.28	22.28	22.29	22.29	-2.24%	1,309,278
Jul 17, 2026	22.34	23.45	22.24	22.80	22.80	0.40%	1,061,474
Jul 16, 2026	23.52	24.41	22.67	22.71	22.71	-3.44%	1,597,273
Jul 15, 2026	23.96	24.20	23.26	23.52	23.52	-2.53%	2,282,986