Syndax Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	21.20	21.66	20.86	21.80	-	2.30%	2,170,542
Jun 26, 2026	20.09	21.36	19.92	21.31	21.31	7.57%	4,423,892
Jun 25, 2026	19.96	20.55	19.80	19.81	19.81	-0.85%	1,470,427
Jun 24, 2026	19.73	20.72	19.65	19.98	19.98	1.89%	2,260,971
Jun 23, 2026	19.32	20.00	19.21	19.61	19.61	1.50%	1,014,610
Jun 22, 2026	19.21	19.59	18.94	19.32	19.32	1.68%	1,836,285
Jun 18, 2026	19.60	20.37	18.93	19.00	19.00	-0.21%	3,994,897
Jun 17, 2026	18.67	19.29	18.64	19.04	19.04	2.64%	1,900,538
Jun 16, 2026	18.51	18.62	18.25	18.55	18.55	0.38%	2,166,919
Jun 15, 2026	18.22	18.55	18.01	18.48	18.48	1.26%	1,953,136
Jun 12, 2026	18.05	18.33	17.74	18.25	18.25	1.90%	1,048,629
Jun 11, 2026	17.37	18.11	17.31	17.91	17.91	1.88%	1,579,471
Jun 10, 2026	17.69	18.05	17.44	17.58	17.58	-0.62%	1,395,416
Jun 9, 2026	17.30	18.07	17.11	17.69	17.69	4.30%	1,435,471
Jun 8, 2026	17.38	17.54	16.66	16.96	16.96	-2.19%	2,338,418
Jun 5, 2026	18.13	18.13	17.11	17.34	17.34	-3.77%	2,702,523
Jun 4, 2026	17.10	18.26	16.90	18.02	18.02	-1.74%	7,796,265
Jun 3, 2026	18.58	18.58	18.10	18.34	18.34	-0.27%	1,249,514
Jun 2, 2026	18.67	19.00	18.20	18.39	18.39	-2.44%	1,361,169
Jun 1, 2026	19.25	19.57	18.60	18.85	18.85	-3.78%	1,492,842
May 29, 2026	19.75	19.88	19.43	19.59	19.59	-0.81%	862,046
May 28, 2026	19.58	19.80	19.31	19.75	19.75	0.71%	1,017,472
May 27, 2026	19.90	20.43	19.51	19.61	19.61	-1.46%	1,051,969
May 26, 2026	19.99	20.37	19.66	19.90	19.90	-0.20%	850,098
May 22, 2026	19.78	20.55	19.75	19.94	19.94	0.86%	1,146,122
May 21, 2026	20.06	20.14	19.69	19.77	19.77	-1.79%	1,204,951
May 20, 2026	19.40	20.40	19.40	20.13	20.13	3.98%	1,028,388
May 19, 2026	19.52	19.52	19.00	19.36	19.36	-0.26%	930,051
May 18, 2026	20.24	20.83	19.37	19.41	19.41	-4.05%	1,357,082
May 15, 2026	20.43	20.93	20.16	20.23	20.23	-1.56%	1,842,903
May 14, 2026	20.90	21.24	20.44	20.55	20.55	-1.63%	2,322,867
May 13, 2026	20.20	21.16	20.00	20.89	20.89	2.35%	1,539,077
May 12, 2026	21.38	21.50	20.17	20.41	20.41	-4.54%	1,203,737
May 11, 2026	21.77	22.69	21.33	21.38	21.38	-0.51%	2,157,192
May 8, 2026	20.54	21.86	20.48	21.49	21.49	4.63%	2,177,927
May 7, 2026	20.71	20.85	20.20	20.54	20.54	-0.53%	1,187,914
May 6, 2026	20.11	20.67	19.66	20.65	20.65	2.74%	1,699,466
May 5, 2026	20.02	20.15	19.45	20.10	20.10	0.70%	1,601,926
May 4, 2026	19.12	20.46	19.12	19.96	19.96	4.45%	2,559,179
May 1, 2026	20.83	21.22	19.00	19.11	19.11	-10.83%	4,675,774
Apr 30, 2026	20.92	21.55	20.70	21.43	21.43	3.88%	1,663,348
Apr 29, 2026	20.99	21.01	20.37	20.63	20.63	-2.27%	2,438,054
Apr 28, 2026	21.21	21.62	20.93	21.11	21.11	0.52%	1,078,205
Apr 27, 2026	21.39	21.75	20.64	21.00	21.00	-1.82%	1,317,396
Apr 24, 2026	21.07	21.59	20.71	21.39	21.39	1.86%	1,694,165
Apr 23, 2026	22.15	22.51	20.97	21.00	21.00	-4.89%	2,488,177
Apr 22, 2026	23.50	23.70	21.77	22.08	22.08	-5.36%	2,258,673
Apr 21, 2026	23.80	23.81	23.16	23.33	23.33	-1.89%	1,192,859
Apr 20, 2026	24.31	24.33	23.71	23.78	23.78	-1.86%	859,612
Apr 17, 2026	24.30	24.58	23.50	24.23	24.23	1.76%	1,660,317