Syndax Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	20.23	20.96	20.23	20.86	-	3.78%	67,319
Sep 1, 2026	19.29	20.15	19.09	20.10	20.10	4.20%	1,405,219
Aug 31, 2026	19.44	19.46	19.00	19.29	19.29	-1.28%	1,382,370
Aug 28, 2026	19.98	20.05	19.47	19.54	19.54	-3.08%	1,042,312
Aug 27, 2026	20.01	20.23	19.70	20.16	20.16	0.35%	652,363
Aug 26, 2026	19.92	20.22	19.60	20.09	20.09	0.85%	789,966
Aug 25, 2026	19.73	20.40	19.70	19.92	19.92	1.79%	975,002
Aug 24, 2026	19.70	19.87	19.17	19.57	19.57	-0.41%	1,443,931
Aug 21, 2026	19.93	20.28	19.25	19.65	19.65	-0.51%	1,695,907
Aug 20, 2026	20.39	20.72	19.64	19.75	19.75	-4.91%	1,122,048
Aug 19, 2026	20.67	20.88	20.01	20.77	20.77	4.29%	1,186,646
Aug 18, 2026	19.83	20.10	19.67	19.92	19.92	0.78%	1,015,057
Aug 17, 2026	19.52	20.28	19.29	19.76	19.76	-0.40%	1,096,391
Aug 14, 2026	19.08	19.86	18.82	19.84	19.84	3.98%	1,251,152
Aug 13, 2026	19.89	20.02	19.04	19.08	19.08	-3.64%	1,195,108
Aug 12, 2026	20.26	20.71	19.69	19.80	19.80	-2.41%	1,069,456
Aug 11, 2026	20.46	20.58	19.93	20.29	20.29	-0.39%	790,971
Aug 10, 2026	20.40	20.65	20.07	20.37	20.37	-0.15%	1,016,688
Aug 7, 2026	19.96	20.41	19.72	20.40	20.40	3.24%	1,247,680
Aug 6, 2026	19.61	20.39	19.38	19.76	19.76	-0.80%	1,476,630
Aug 5, 2026	17.31	20.31	17.20	19.92	19.92	4.40%	3,775,172
Aug 4, 2026	19.56	19.85	19.00	19.08	19.08	-0.83%	2,043,885
Aug 3, 2026	19.01	19.41	18.68	19.24	19.24	1.00%	1,611,109
Jul 31, 2026	19.37	19.50	18.64	19.05	19.05	-2.21%	1,206,284
Jul 30, 2026	19.17	19.66	18.83	19.48	19.48	1.35%	1,102,568
Jul 29, 2026	19.74	19.89	18.85	19.22	19.22	-2.09%	1,747,231
Jul 28, 2026	20.48	20.48	19.40	19.63	19.63	-4.34%	939,066
Jul 27, 2026	21.09	21.57	20.50	20.52	20.52	-1.39%	1,098,246
Jul 24, 2026	21.38	21.44	20.57	20.81	20.81	-1.89%	1,229,045
Jul 23, 2026	21.80	21.88	21.17	21.21	21.21	-3.81%	1,306,561
Jul 22, 2026	22.44	22.75	21.83	22.05	22.05	-2.61%	1,059,723
Jul 21, 2026	22.37	22.72	22.10	22.64	22.64	1.57%	1,185,391
Jul 20, 2026	22.95	23.28	22.28	22.29	22.29	-2.24%	1,309,278
Jul 17, 2026	22.34	23.45	22.24	22.80	22.80	0.40%	1,061,474
Jul 16, 2026	23.52	24.41	22.67	22.71	22.71	-3.44%	1,597,273
Jul 15, 2026	23.96	24.20	23.26	23.52	23.52	-2.53%	2,282,986
Jul 14, 2026	22.57	24.20	22.57	24.13	24.13	5.42%	2,081,837
Jul 13, 2026	23.21	23.33	22.26	22.89	22.89	-3.05%	1,423,054
Jul 10, 2026	24.79	24.79	23.01	23.61	23.61	-4.95%	2,100,852
Jul 9, 2026	24.78	25.17	24.33	24.84	24.84	1.14%	1,441,255
Jul 8, 2026	22.98	25.24	22.95	24.56	24.56	5.68%	4,017,732
Jul 7, 2026	22.38	23.47	22.04	23.24	23.24	5.25%	2,294,640
Jul 6, 2026	21.78	22.20	21.24	22.08	22.08	1.19%	1,571,955
Jul 2, 2026	20.94	21.85	20.71	21.82	21.82	4.45%	2,197,366
Jul 1, 2026	22.02	22.29	20.70	20.89	20.89	-4.44%	2,168,784
Jun 30, 2026	21.98	22.34	21.62	21.86	21.86	0.37%	2,474,257
Jun 29, 2026	21.20	22.05	20.86	21.78	21.78	2.21%	4,122,130
Jun 26, 2026	20.09	21.36	19.92	21.31	21.31	7.57%	4,567,218
Jun 25, 2026	19.96	20.55	19.80	19.81	19.81	-0.85%	1,473,637
Jun 24, 2026	19.73	20.72	19.65	19.98	19.98	1.89%	2,261,461