Skip to main content
Sonoma Pharmaceuticals, Inc. (SNOA)
NASDAQ: SNOA · Real-Time Price · USD
2.395
-0.025 (-1.03%)
Feb 21, 2025, 4:00 PM EST - Market closed

Sonoma Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20252.422.472.322.402.40-1.03%39,279
Feb 20, 20252.452.472.302.422.42-1.91%29,493
Feb 19, 20252.482.492.422.472.47-1.32%25,748
Feb 18, 20252.442.622.442.502.500.48%13,386
Feb 14, 20252.582.602.452.492.49-5.04%37,864
Feb 13, 20252.542.622.452.622.623.15%36,512
Feb 12, 20252.552.622.532.542.54-1.74%17,886
Feb 11, 20252.602.612.542.592.59-0.96%21,875
Feb 10, 20252.662.672.612.612.61-1.88%14,438
Feb 7, 20252.622.662.602.662.660.38%18,184
Feb 6, 20252.662.692.592.652.65-0.38%30,318
Feb 5, 20252.692.692.612.662.66-1.12%19,306
Feb 4, 20252.582.742.572.692.694.26%35,839
Feb 3, 20252.682.682.532.582.58-4.09%52,478
Jan 31, 20252.852.852.632.692.691.13%134,623
Jan 30, 20252.842.862.592.662.66-1.12%160,469
Jan 29, 20252.742.742.662.692.69-1.82%11,647
Jan 28, 20252.662.782.642.742.743.79%26,281
Jan 27, 20252.842.902.642.642.64-7.04%57,428
Jan 24, 20252.633.042.632.842.847.58%275,776
Jan 23, 20252.692.692.612.642.641.54%11,518
Jan 22, 20252.642.662.542.602.60-1.89%38,927
Jan 21, 20252.622.702.612.652.65-33,587
Jan 17, 20252.622.752.612.652.65-0.38%28,110
Jan 16, 20252.522.742.522.662.661.53%53,759
Jan 15, 20252.662.732.602.622.62-0.76%32,108
Jan 14, 20252.632.692.592.642.642.33%18,751
Jan 13, 20252.572.672.522.582.58-0.77%35,486
Jan 10, 20252.602.662.542.602.60-2.26%35,369
Jan 8, 20252.732.762.612.662.66-2.92%47,504
Jan 7, 20252.692.802.692.742.741.86%37,450
Jan 6, 20252.662.762.632.692.691.89%56,370
Jan 3, 20252.682.752.642.642.64-1.49%60,502
Jan 2, 20252.712.752.652.682.68-0.37%53,472
Dec 31, 20242.792.852.662.692.69-2.18%63,293
Dec 30, 20242.712.792.672.752.75-39,256
Dec 27, 20242.732.772.682.752.75-39,193
Dec 26, 20242.682.792.662.752.750.73%31,454
Dec 24, 20242.692.742.682.732.731.87%19,831
Dec 23, 20242.602.772.562.682.681.90%38,642
Dec 20, 20242.542.712.542.632.633.14%50,272
Dec 19, 20242.562.602.512.552.550.79%19,119
Dec 18, 20242.592.652.442.532.53-2.32%132,784
Dec 17, 20242.662.662.552.592.59-2.26%77,510
Dec 16, 20242.682.742.632.652.65-0.75%49,359
Dec 13, 20242.762.772.612.672.67-3.26%50,008
Dec 12, 20242.872.922.762.762.76-2.82%39,260
Dec 11, 20242.892.932.742.842.84-1.05%60,725
Dec 10, 20242.932.932.812.872.87-2.05%64,528
Dec 9, 20242.712.982.712.932.935.78%197,368
Dec 6, 20242.983.252.452.772.776.95%4,270,538
Dec 5, 20242.692.702.522.592.59-3.72%130,196
Dec 4, 20242.792.792.652.692.690.75%41,181
Dec 3, 20242.872.872.622.672.67-4.98%80,374
Dec 2, 20242.752.882.732.812.810.72%84,798
Nov 29, 20242.762.852.762.792.79-36,732
Nov 27, 20242.852.922.732.792.79-4.45%126,782
Nov 26, 20242.943.042.802.922.92-0.34%136,337
Nov 25, 20242.862.992.862.932.932.81%149,105
Nov 22, 20242.893.142.842.852.85-2.06%535,086
Nov 21, 20242.863.072.702.912.912.46%347,448
Nov 20, 20243.153.172.832.842.84-10.13%743,226
Nov 19, 20243.293.602.783.163.1622.48%9,119,121
Nov 18, 20242.642.642.552.582.580.78%10,289
Nov 15, 20242.602.642.562.562.56-0.78%15,310
Nov 14, 20242.842.842.562.582.58-1.15%42,233
Nov 13, 20242.702.762.602.612.61-2.97%57,267
Nov 12, 20242.852.992.602.692.69-13.23%230,345
Nov 11, 20243.183.502.933.103.1010.71%819,184
Nov 8, 20242.933.002.762.802.80-4.11%21,419
Nov 7, 20242.953.042.792.922.922.10%80,688
Nov 6, 20243.043.042.862.862.860.70%26,442
Nov 5, 20242.772.892.742.842.843.27%18,328
Nov 4, 20242.822.822.702.752.75-1.43%4,982
Nov 1, 20242.692.852.692.792.794.10%21,531
Oct 31, 20242.812.812.682.682.68-7.59%56,809
Oct 30, 20242.892.902.782.902.90-14,508
Oct 29, 20243.003.002.892.902.90-3.33%28,335
Oct 28, 20243.053.052.923.003.000.33%20,808
Oct 25, 20243.073.072.882.992.993.10%28,918
Oct 24, 20242.862.982.742.902.903.57%58,468
Oct 23, 20242.812.882.712.802.80-1.75%30,523
Oct 22, 20242.912.982.602.852.85-4.04%334,669
Oct 21, 20243.343.342.952.972.97-6.01%43,769
Oct 18, 20242.953.252.943.163.167.85%85,313
Oct 17, 20242.942.992.842.932.93-0.34%27,871
Oct 16, 20242.953.122.842.942.94-36,392
Oct 15, 20243.183.182.932.942.94-4.55%44,820
Oct 14, 20243.253.322.923.083.08-0.81%145,645
Oct 11, 20243.033.403.013.113.113.50%221,519
Oct 10, 20242.863.102.833.003.004.90%247,578
Oct 9, 20242.682.932.602.862.867.12%49,282
Oct 8, 20242.652.772.522.672.673.09%66,161
Oct 7, 20242.792.792.562.592.59-6.83%71,594
Oct 4, 20242.842.892.722.782.78-2.46%53,559
Oct 3, 20242.892.942.822.852.85-3.06%58,585
Oct 2, 20242.983.072.902.942.94-0.68%27,588
Oct 1, 20243.153.242.882.962.96-3.58%42,324
Sep 30, 20243.163.333.073.073.07-4.36%110,133
Sep 27, 20243.243.383.163.213.21-117,330