Sonoma Pharmaceuticals, Inc. (SNOA)
NASDAQ: SNOA · Real-Time Price · USD
4.000
+0.170 (4.44%)
At close: Oct 29, 2025, 4:00 PM EDT
3.918
-0.082 (-2.04%)
After-hours: Oct 29, 2025, 5:03 PM EDT

Sonoma Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.814.103.734.00-4.44%58,824
Oct 28, 20253.963.963.743.833.83-4.25%13,180
Oct 27, 20254.004.023.884.004.003.63%33,236
Oct 24, 20253.714.003.703.863.864.89%14,053
Oct 23, 20253.683.773.573.683.68-38,025
Oct 22, 20253.843.843.683.683.68-5.40%19,719
Oct 21, 20253.943.993.803.893.89-1.27%17,557
Oct 20, 20253.864.023.843.943.942.87%19,568
Oct 17, 20254.054.083.803.833.83-6.17%34,146
Oct 16, 20254.084.254.074.084.081.54%59,625
Oct 15, 20254.074.153.954.024.02-1.23%35,343
Oct 14, 20254.104.153.954.074.07-262,154
Oct 13, 20254.014.253.914.074.070.74%29,395
Oct 10, 20254.304.304.014.044.04-7.76%55,228
Oct 9, 20254.234.444.194.384.385.04%66,156
Oct 8, 20254.254.254.124.174.17-1.88%56,839
Oct 7, 20254.424.454.154.254.25-3.41%408,240
Oct 6, 20254.144.604.104.404.4010.28%259,654
Oct 3, 20253.724.153.723.993.994.72%35,987
Oct 2, 20253.863.893.763.813.81-1.30%18,638
Oct 1, 20253.863.953.813.863.86-0.52%13,327
Sep 30, 20253.823.933.823.883.88-1.52%13,470
Sep 29, 20254.024.063.873.943.94-2.48%33,984
Sep 26, 20254.024.153.974.044.04-0.49%13,917
Sep 25, 20254.084.083.994.064.06-0.49%15,770
Sep 24, 20254.054.114.044.084.080.99%18,777
Sep 23, 20254.164.234.004.044.04-3.12%37,301
Sep 22, 20254.114.203.964.174.17-0.24%41,699
Sep 19, 20254.284.324.134.184.18-1.88%25,306
Sep 18, 20254.234.354.164.264.264.41%46,679
Sep 17, 20254.084.204.084.084.08-2.86%21,183
Sep 16, 20253.814.283.804.204.20-5.19%100,470
Sep 15, 20254.504.504.404.434.43-0.89%32,378
Sep 12, 20254.524.584.414.474.47-1.76%31,568
Sep 11, 20254.594.594.514.554.55-2.78%54,800
Sep 10, 20254.504.684.354.684.687.34%76,923
Sep 9, 20254.484.544.314.364.36-4.60%25,298
Sep 8, 20254.694.704.534.574.57-3.38%34,201
Sep 5, 20254.514.744.504.734.734.42%59,833
Sep 4, 20254.514.604.454.534.53-1.74%59,573
Sep 3, 20254.614.774.594.614.61-2.12%55,226
Sep 2, 20254.464.734.454.714.715.84%67,523
Aug 29, 20254.544.604.394.454.45-2.41%40,746
Aug 28, 20254.554.664.524.564.56-0.22%39,823
Aug 27, 20254.794.824.544.574.57-5.19%72,691
Aug 26, 20254.784.874.704.824.82-0.21%100,018
Aug 25, 20254.955.044.824.834.83-5.11%81,632
Aug 22, 20255.065.184.755.095.090.59%157,674
Aug 21, 20254.925.324.835.065.06-0.59%260,149
Aug 20, 20255.315.365.065.095.09-2.68%159,103