Skip to main content
logo
Sonoma Pharmaceuticals, Inc. (SNOA)
NASDAQ: SNOA · Real-Time Price · USD
1.210
0.00 (0.00%)
At close: Jun 4, 2026, 4:00 PM EDT
1.190
-0.020 (-1.65%)
After-hours: Jun 4, 2026, 6:55 PM EDT

Sonoma Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20261.201.251.151.211.21-43,148
Jun 3, 20261.171.291.111.211.214.31%309,588
Jun 2, 20261.201.201.131.161.16-2.11%83,302
Jun 1, 20261.151.191.141.191.193.95%156,566
May 29, 20261.111.171.101.141.142.70%147,248
May 28, 20261.091.121.081.111.112.78%109,538
May 27, 20261.091.101.051.081.081.89%57,248
May 26, 20261.111.131.061.061.06-3.64%126,364
May 22, 20261.101.111.071.101.103.77%106,809
May 21, 20261.101.101.031.061.06-0.93%160,129
May 20, 20261.021.101.011.071.075.94%450,357
May 19, 20261.031.031.011.011.01-1.94%75,147
May 18, 20261.131.131.001.031.03-5.50%256,117
May 15, 20261.191.201.091.091.09-7.63%163,559
May 14, 20261.171.191.131.181.182.61%32,730
May 13, 20261.181.181.131.151.15-2.54%67,491
May 12, 20261.171.191.161.181.181.72%59,744
May 11, 20261.191.191.131.161.16-3.33%93,588
May 8, 20261.161.201.121.201.201.69%86,180
May 7, 20261.171.201.151.181.18-0.84%92,151
May 6, 20261.231.231.151.191.19-3.25%105,791
May 5, 20261.221.251.191.231.230.82%108,199
May 4, 20261.181.241.181.221.221.67%110,708
May 1, 20261.161.241.121.201.209.09%316,661
Apr 30, 20261.071.121.061.101.103.77%105,183
Apr 29, 20261.051.101.021.061.061.92%212,775
Apr 28, 20261.111.111.031.041.04-6.31%330,599
Apr 27, 20261.141.141.061.111.11-2.63%427,475
Apr 24, 20261.021.140.851.141.14-36.67%5,191,499
Apr 23, 20262.042.041.801.801.80-12.20%382,175
Apr 22, 20262.372.372.042.052.05-8.89%518,943
Apr 21, 20262.672.742.232.252.25-15.09%417,285
Apr 20, 20262.172.882.172.652.6515.22%245,634
Apr 17, 20262.212.342.212.302.304.07%10,010
Apr 16, 20262.242.252.182.212.21-1.34%23,211
Apr 15, 20262.192.322.182.242.242.75%11,985
Apr 14, 20262.362.442.172.182.18-7.23%13,293
Apr 13, 20262.262.412.252.352.353.07%9,875
Apr 10, 20262.382.382.252.282.28-5.39%31,212
Apr 9, 20262.302.602.232.412.415.24%84,490
Apr 8, 20262.342.372.212.292.293.62%30,337
Apr 7, 20262.362.362.122.212.21-4.95%32,532
Apr 6, 20262.362.362.282.332.33-1.90%4,342
Apr 2, 20262.372.392.132.372.37-2.47%9,461
Apr 1, 20262.262.542.212.432.4314.08%89,783
Mar 31, 20262.022.132.002.132.132.90%59,057
Mar 30, 20262.132.132.002.072.07-2.82%29,298
Mar 27, 20262.172.282.082.132.131.43%48,981
Mar 26, 20262.282.352.082.102.10-7.89%27,131
Mar 25, 20262.352.392.252.282.28-2.56%19,702