Sonoma Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	1.02	1.10	0.85	1.09	-	-39.44%	4,685,832
Apr 23, 2026	2.04	2.04	1.80	1.80	1.80	-12.20%	382,175
Apr 22, 2026	2.37	2.37	2.04	2.05	2.05	-8.89%	513,671
Apr 21, 2026	2.67	2.74	2.23	2.25	2.25	-15.09%	417,285
Apr 20, 2026	2.17	2.88	2.17	2.65	2.65	15.22%	245,213
Apr 17, 2026	2.21	2.34	2.21	2.30	2.30	4.07%	7,505
Apr 16, 2026	2.24	2.25	2.18	2.21	2.21	-1.34%	23,211
Apr 15, 2026	2.19	2.32	2.18	2.24	2.24	2.75%	11,980
Apr 14, 2026	2.36	2.44	2.17	2.18	2.18	-7.23%	13,212
Apr 13, 2026	2.26	2.41	2.25	2.35	2.35	3.07%	9,875
Apr 10, 2026	2.38	2.38	2.25	2.28	2.28	-5.39%	31,212
Apr 9, 2026	2.30	2.60	2.23	2.41	2.41	5.24%	84,466
Apr 8, 2026	2.34	2.37	2.21	2.29	2.29	3.62%	29,766
Apr 7, 2026	2.36	2.36	2.12	2.21	2.21	-4.95%	31,450
Apr 6, 2026	2.36	2.36	2.28	2.33	2.33	-1.90%	4,274
Apr 2, 2026	2.37	2.39	2.13	2.37	2.37	-2.47%	9,461
Apr 1, 2026	2.26	2.54	2.21	2.43	2.43	14.08%	89,783
Mar 31, 2026	2.02	2.13	2.00	2.13	2.13	2.90%	57,523
Mar 30, 2026	2.13	2.13	2.00	2.07	2.07	-2.82%	29,290
Mar 27, 2026	2.17	2.28	2.08	2.13	2.13	1.43%	48,961
Mar 26, 2026	2.28	2.35	2.08	2.10	2.10	-7.89%	26,436
Mar 25, 2026	2.35	2.39	2.25	2.28	2.28	-2.56%	19,694
Mar 24, 2026	2.49	2.49	2.31	2.34	2.34	-8.24%	237,434
Mar 23, 2026	2.42	2.56	2.42	2.55	2.55	4.94%	32,189
Mar 20, 2026	2.40	2.44	2.39	2.43	2.43	-0.61%	9,426
Mar 19, 2026	2.47	2.47	2.39	2.45	2.45	-1.01%	2,841
Mar 18, 2026	2.40	2.56	2.40	2.47	2.47	2.92%	38,813
Mar 17, 2026	2.41	2.58	2.40	2.40	2.40	-0.41%	17,691
Mar 16, 2026	2.46	2.48	2.40	2.41	2.41	-1.83%	7,972
Mar 13, 2026	2.51	2.51	2.43	2.46	2.46	0.20%	2,483
Mar 12, 2026	2.39	2.50	2.39	2.45	2.45	2.94%	10,060
Mar 11, 2026	2.56	2.59	2.33	2.38	2.38	-8.81%	18,071
Mar 10, 2026	2.57	2.64	2.52	2.61	2.61	4.40%	5,396
Mar 9, 2026	2.33	2.58	2.33	2.50	2.50	5.04%	10,401
Mar 6, 2026	2.52	2.60	2.30	2.38	2.38	-8.67%	33,893
Mar 5, 2026	2.77	2.77	2.45	2.61	2.61	-6.93%	47,246
Mar 4, 2026	2.73	2.80	2.69	2.80	2.80	1.82%	11,514
Mar 3, 2026	2.84	2.84	2.65	2.75	2.75	-3.17%	17,447
Mar 2, 2026	3.06	3.06	2.83	2.84	2.84	-2.07%	6,202
Feb 27, 2026	2.90	2.93	2.90	2.90	2.90	-1.02%	2,906
Feb 26, 2026	2.88	2.98	2.88	2.93	2.93	2.27%	7,336
Feb 25, 2026	2.90	2.90	2.83	2.87	2.87	0.88%	2,251
Feb 24, 2026	2.84	2.94	2.83	2.84	2.84	-	1,828
Feb 23, 2026	2.88	2.92	2.84	2.84	2.84	-3.40%	1,548
Feb 20, 2026	2.84	2.98	2.84	2.94	2.94	3.52%	7,927
Feb 19, 2026	2.77	2.84	2.77	2.84	2.84	1.07%	1,322
Feb 18, 2026	2.81	2.88	2.76	2.81	2.81	-0.71%	5,825
Feb 17, 2026	2.75	2.88	2.75	2.83	2.83	2.91%	13,811
Feb 13, 2026	2.76	2.79	2.72	2.75	2.75	-	7,494
Feb 12, 2026	2.83	2.85	2.69	2.75	2.75	-3.51%	8,682