Sonoma Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	1.17	1.19	1.13	1.18	1.18	2.61%	32,730
May 13, 2026	1.18	1.18	1.13	1.15	1.15	-2.54%	67,491
May 12, 2026	1.17	1.19	1.16	1.18	1.18	1.72%	59,744
May 11, 2026	1.19	1.19	1.13	1.16	1.16	-3.33%	93,588
May 8, 2026	1.16	1.20	1.12	1.20	1.20	1.69%	86,180
May 7, 2026	1.17	1.20	1.15	1.18	1.18	-0.84%	92,151
May 6, 2026	1.23	1.23	1.15	1.19	1.19	-3.25%	105,791
May 5, 2026	1.22	1.25	1.19	1.23	1.23	0.82%	108,199
May 4, 2026	1.18	1.24	1.18	1.22	1.22	1.67%	110,708
May 1, 2026	1.16	1.24	1.12	1.20	1.20	9.09%	316,661
Apr 30, 2026	1.07	1.12	1.06	1.10	1.10	3.77%	105,183
Apr 29, 2026	1.05	1.10	1.02	1.06	1.06	1.92%	212,775
Apr 28, 2026	1.11	1.11	1.03	1.04	1.04	-6.31%	330,599
Apr 27, 2026	1.14	1.14	1.06	1.11	1.11	-2.63%	427,475
Apr 24, 2026	1.02	1.14	0.85	1.14	1.14	-36.67%	5,191,499
Apr 23, 2026	2.04	2.04	1.80	1.80	1.80	-12.20%	382,175
Apr 22, 2026	2.37	2.37	2.04	2.05	2.05	-8.89%	518,943
Apr 21, 2026	2.67	2.74	2.23	2.25	2.25	-15.09%	417,285
Apr 20, 2026	2.17	2.88	2.17	2.65	2.65	15.22%	245,634
Apr 17, 2026	2.21	2.34	2.21	2.30	2.30	4.07%	10,010
Apr 16, 2026	2.24	2.25	2.18	2.21	2.21	-1.34%	23,211
Apr 15, 2026	2.19	2.32	2.18	2.24	2.24	2.75%	11,985
Apr 14, 2026	2.36	2.44	2.17	2.18	2.18	-7.23%	13,293
Apr 13, 2026	2.26	2.41	2.25	2.35	2.35	3.07%	9,875
Apr 10, 2026	2.38	2.38	2.25	2.28	2.28	-5.39%	31,212
Apr 9, 2026	2.30	2.60	2.23	2.41	2.41	5.24%	84,490
Apr 8, 2026	2.34	2.37	2.21	2.29	2.29	3.62%	30,337
Apr 7, 2026	2.36	2.36	2.12	2.21	2.21	-4.95%	32,532
Apr 6, 2026	2.36	2.36	2.28	2.33	2.33	-1.90%	4,342
Apr 2, 2026	2.37	2.39	2.13	2.37	2.37	-2.47%	9,461
Apr 1, 2026	2.26	2.54	2.21	2.43	2.43	14.08%	89,783
Mar 31, 2026	2.02	2.13	2.00	2.13	2.13	2.90%	59,057
Mar 30, 2026	2.13	2.13	2.00	2.07	2.07	-2.82%	29,298
Mar 27, 2026	2.17	2.28	2.08	2.13	2.13	1.43%	48,981
Mar 26, 2026	2.28	2.35	2.08	2.10	2.10	-7.89%	27,131
Mar 25, 2026	2.35	2.39	2.25	2.28	2.28	-2.56%	19,702
Mar 24, 2026	2.49	2.49	2.31	2.34	2.34	-8.24%	242,222
Mar 23, 2026	2.42	2.56	2.42	2.55	2.55	4.94%	33,106
Mar 20, 2026	2.40	2.44	2.39	2.43	2.43	-0.61%	9,556
Mar 19, 2026	2.47	2.47	2.39	2.45	2.45	-1.01%	2,891
Mar 18, 2026	2.40	2.56	2.40	2.47	2.47	2.92%	38,900
Mar 17, 2026	2.41	2.58	2.40	2.40	2.40	-0.41%	17,691
Mar 16, 2026	2.46	2.48	2.40	2.41	2.41	-1.83%	7,972
Mar 13, 2026	2.51	2.51	2.43	2.46	2.46	0.20%	2,483
Mar 12, 2026	2.39	2.50	2.39	2.45	2.45	2.94%	10,060
Mar 11, 2026	2.56	2.59	2.33	2.38	2.38	-8.81%	18,071
Mar 10, 2026	2.57	2.64	2.52	2.61	2.61	4.40%	5,396
Mar 9, 2026	2.33	2.58	2.33	2.50	2.50	5.04%	10,401
Mar 6, 2026	2.52	2.60	2.30	2.38	2.38	-8.67%	33,893
Mar 5, 2026	2.77	2.77	2.45	2.61	2.61	-6.93%	47,246