SunScout Holding Limited (SNSC)
NYSEAMERICAN: SNSC · Real-Time Price · USD
0.7009
-0.0711 (-9.21%)
Oct 30, 2026, 4:00 PM EDT - Market closed
SunScout Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.76 | 0.76 | 0.68 | 0.70 | 0.70 | -9.21% | 28,873 |
| Oct 29, 2026 | 0.82 | 0.89 | 0.76 | 0.77 | 0.77 | -10.11% | 6,627 |
| Oct 28, 2026 | 0.75 | 0.86 | 0.75 | 0.86 | 0.86 | 10.24% | 33,005 |
| Oct 27, 2026 | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | 3.48% | 9,790 |
| Oct 26, 2026 | 0.92 | 0.92 | 0.75 | 0.75 | 0.75 | -13.28% | 42,359 |
| Oct 23, 2026 | 0.95 | 1.01 | 0.87 | 0.87 | 0.87 | -7.78% | 9,649 |
| Oct 22, 2026 | 1.01 | 1.01 | 0.88 | 0.94 | 0.94 | -3.95% | 18,238 |
| Oct 21, 2026 | 1.03 | 1.06 | 0.95 | 0.98 | 0.98 | -4.85% | 11,696 |
| Oct 20, 2026 | 1.06 | 1.14 | 0.95 | 1.03 | 1.03 | - | 83,444 |
| Oct 19, 2026 | 1.04 | 1.06 | 0.99 | 1.03 | 1.03 | -3.74% | 29,921 |
| Oct 16, 2026 | 0.97 | 1.11 | 0.93 | 1.07 | 1.07 | -0.93% | 25,078 |
| Oct 15, 2026 | 1.03 | 1.14 | 0.82 | 1.08 | 1.08 | 4.85% | 69,100 |
| Oct 14, 2026 | 0.96 | 1.03 | 0.91 | 1.03 | 1.03 | 9.57% | 60,479 |
| Oct 13, 2026 | 0.99 | 1.15 | 0.82 | 0.94 | 0.94 | -9.62% | 90,834 |
| Oct 12, 2026 | 1.03 | 1.08 | 0.94 | 1.04 | 1.04 | 0.48% | 43,363 |
| Oct 9, 2026 | 1.23 | 1.23 | 1.02 | 1.04 | 1.04 | -13.75% | 107,754 |
| Oct 8, 2026 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -4.00% | 5,239 |
| Oct 7, 2026 | 1.26 | 1.26 | 1.20 | 1.25 | 1.25 | -1.57% | 13,829 |
| Oct 6, 2026 | 1.28 | 1.28 | 1.20 | 1.27 | 1.27 | 5.39% | 11,611 |
| Oct 5, 2026 | 1.19 | 1.23 | 1.19 | 1.21 | 1.21 | 1.26% | 7,663 |
| Oct 2, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | 0.85% | 10,936 |
| Oct 1, 2026 | 1.30 | 1.30 | 1.18 | 1.18 | 1.18 | -9.23% | 16,140 |
| Sep 30, 2026 | 1.26 | 1.30 | 1.17 | 1.30 | 1.30 | 2.36% | 43,837 |
| Sep 29, 2026 | 1.26 | 1.28 | 1.22 | 1.27 | 1.27 | 3.25% | 13,500 |
| Sep 28, 2026 | 1.26 | 1.31 | 1.23 | 1.23 | 1.23 | -5.38% | 6,263 |
| Sep 25, 2026 | 1.22 | 1.33 | 1.21 | 1.30 | 1.30 | 5.69% | 24,646 |
| Sep 24, 2026 | 1.29 | 1.33 | 1.22 | 1.23 | 1.23 | -2.38% | 15,140 |
| Sep 23, 2026 | 1.29 | 1.33 | 1.24 | 1.26 | 1.26 | 3.28% | 29,270 |
| Sep 22, 2026 | 1.30 | 1.30 | 1.15 | 1.22 | 1.22 | 0.83% | 59,003 |
| Sep 21, 2026 | 1.25 | 1.32 | 1.21 | 1.21 | 1.21 | -1.63% | 34,661 |
| Sep 18, 2026 | 1.22 | 1.28 | 1.19 | 1.23 | 1.23 | - | 35,050 |
| Sep 17, 2026 | 1.06 | 1.32 | 1.06 | 1.23 | 1.23 | 16.04% | 151,842 |
| Sep 16, 2026 | 1.06 | 1.11 | 1.05 | 1.06 | 1.06 | 0.95% | 31,690 |
| Sep 15, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 1.05 | -1.87% | 6,045 |
| Sep 14, 2026 | 1.11 | 1.15 | 1.05 | 1.07 | 1.07 | -6.14% | 26,606 |
| Sep 11, 2026 | 1.08 | 1.18 | 1.06 | 1.14 | 1.14 | 8.57% | 51,950 |
| Sep 10, 2026 | 1.04 | 1.12 | 1.00 | 1.05 | 1.05 | -0.94% | 68,762 |
| Sep 9, 2026 | 1.05 | 1.15 | 1.03 | 1.06 | 1.06 | -1.85% | 66,391 |
| Sep 8, 2026 | 1.05 | 1.19 | 1.05 | 1.08 | 1.08 | 0.93% | 83,327 |
| Sep 4, 2026 | 1.24 | 1.26 | 1.07 | 1.07 | 1.07 | -15.08% | 77,161 |
| Sep 3, 2026 | 1.30 | 1.35 | 1.22 | 1.26 | 1.26 | -5.97% | 98,412 |
| Sep 2, 2026 | 1.21 | 1.35 | 1.14 | 1.34 | 1.34 | 7.20% | 86,525 |
| Sep 1, 2026 | 1.31 | 1.33 | 1.25 | 1.25 | 1.25 | -6.02% | 51,737 |
| Aug 31, 2026 | 1.30 | 1.39 | 1.26 | 1.33 | 1.33 | -1.48% | 86,994 |
| Aug 28, 2026 | 1.43 | 1.44 | 1.25 | 1.35 | 1.35 | -10.00% | 110,326 |
| Aug 27, 2026 | 1.64 | 1.70 | 1.44 | 1.50 | 1.50 | -10.71% | 146,021 |
| Aug 26, 2026 | 1.62 | 1.68 | 1.52 | 1.68 | 1.68 | 0.60% | 103,129 |
| Aug 25, 2026 | 1.63 | 1.69 | 1.55 | 1.67 | 1.67 | -2.91% | 139,513 |
| Aug 24, 2026 | 1.52 | 1.80 | 1.50 | 1.72 | 1.72 | -2.82% | 215,504 |
| Aug 21, 2026 | 1.55 | 1.80 | 1.55 | 1.77 | 1.77 | 20.41% | 2,144,258 |