SunScout Holding Limited (SNSC)
NYSEAMERICAN: SNSC · Real-Time Price · USD
1.350
-0.150 (-10.00%)
Aug 28, 2026, 4:00 PM EDT - Market closed
SunScout Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.43 | 1.44 | 1.25 | 1.35 | 1.35 | -10.00% | 110,326 |
| Aug 27, 2026 | 1.64 | 1.70 | 1.44 | 1.50 | 1.50 | -10.71% | 146,021 |
| Aug 26, 2026 | 1.62 | 1.68 | 1.52 | 1.68 | 1.68 | 0.60% | 103,129 |
| Aug 25, 2026 | 1.63 | 1.69 | 1.55 | 1.67 | 1.67 | -2.91% | 139,513 |
| Aug 24, 2026 | 1.52 | 1.80 | 1.50 | 1.72 | 1.72 | -2.82% | 215,504 |
| Aug 21, 2026 | 1.55 | 1.80 | 1.55 | 1.77 | 1.77 | 20.41% | 2,144,258 |
| Aug 20, 2026 | 1.32 | 2.71 | 1.30 | 1.47 | 1.47 | 12.21% | 7,105,074 |
| Aug 19, 2026 | 1.95 | 1.95 | 1.27 | 1.31 | 1.31 | -35.47% | 693,883 |
| Aug 18, 2026 | 3.00 | 3.00 | 1.93 | 2.03 | 2.03 | -32.33% | 544,641 |
| Aug 17, 2026 | 3.07 | 3.07 | 2.79 | 3.00 | 3.00 | -2.28% | 81,775 |
| Aug 14, 2026 | 3.20 | 3.20 | 2.85 | 3.07 | 3.07 | 0.66% | 187,844 |
| Aug 13, 2026 | 3.00 | 3.44 | 3.00 | 3.05 | 3.05 | -0.65% | 344,943 |