Skip to main content
logo
Sentage Holdings Inc. (SNTG)
NASDAQ: SNTG · Real-Time Price · USD
2.055
-0.010 (-0.48%)
At close: Jul 2, 2026, 4:00 PM EDT
2.020
-0.035 (-1.70%)
After-hours: Jul 2, 2026, 4:37 PM EDT

Sentage Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20262.052.132.022.062.06-0.48%8,015
Jul 1, 20262.062.152.052.072.072.23%3,647
Jun 30, 20262.022.072.002.022.02-2.42%7,334
Jun 29, 20262.022.082.012.072.072.48%2,361
Jun 26, 20262.012.092.012.022.02-2.88%2,382
Jun 25, 20262.222.222.012.082.08-4.15%7,650
Jun 24, 20262.182.262.122.172.17-3.56%2,900
Jun 23, 20262.152.252.152.252.251.35%3,319
Jun 22, 20262.212.252.132.222.22-1.77%9,497
Jun 18, 20262.272.392.212.262.26-2.59%6,823
Jun 17, 20262.222.332.122.322.327.91%14,323
Jun 16, 20262.292.372.112.152.15-9.66%27,205
Jun 15, 20262.352.382.252.382.38-0.42%3,727
Jun 12, 20262.422.472.252.392.391.70%25,215
Jun 11, 20262.262.422.262.352.35-3.69%26,058
Jun 10, 20262.232.602.132.442.4410.41%714,810
Jun 9, 20262.532.532.202.212.21-8.68%41,650
Jun 8, 20262.312.842.252.422.421.68%406,646
Jun 5, 20262.122.512.002.382.388.18%69,769
Jun 4, 20262.332.332.102.202.20-5.98%31,091
Jun 3, 20262.152.402.152.342.3410.90%104,131
Jun 2, 20262.142.272.082.112.11-3.21%20,817
Jun 1, 20261.912.191.912.182.189.00%26,219
May 29, 20261.972.001.952.002.002.48%7,090
May 28, 20261.952.031.951.951.95-2.42%3,272
May 27, 20262.012.042.002.002.00-2.20%2,450
May 26, 20261.962.071.962.052.051.24%6,796
May 22, 20262.062.061.942.022.020.50%2,922
May 21, 20262.002.021.942.012.010.50%1,408
May 20, 20262.042.051.952.002.00-1.96%7,198
May 19, 20261.872.081.872.042.044.37%11,318
May 18, 20261.952.061.851.961.95-2.28%34,007
May 15, 20262.362.361.922.002.00-15.61%36,152
May 14, 20262.352.392.262.372.37-0.42%14,801
May 13, 20262.002.381.962.382.3817.53%30,551
May 12, 20262.092.092.032.032.03-2.88%2,934
May 11, 20262.092.092.092.092.09-3.51%865
May 8, 20262.212.212.112.162.16-2.22%3,491
May 7, 20262.172.212.072.212.210.91%15,720
May 6, 20261.912.291.912.192.1914.66%41,175
May 5, 20261.852.061.851.911.911.33%28,039
May 4, 20261.861.901.861.891.89-1.30%2,003
May 1, 20261.911.911.851.911.91-2.04%5,769
Apr 30, 20261.881.951.871.951.950.49%6,675
Apr 29, 20261.891.981.881.941.94-3,097
Apr 28, 20261.961.961.931.941.94-1.02%2,586
Apr 27, 20261.921.981.911.961.962.62%3,111
Apr 24, 20261.941.981.891.911.91-1.55%24,222
Apr 23, 20261.921.961.911.941.94-2.51%3,056
Apr 22, 20261.951.991.921.991.993.11%5,113