Skip to main content
logo
Sentage Holdings Inc. (SNTG)
NASDAQ: SNTG · Real-Time Price · USD
2.030
-0.010 (-0.49%)
At close: Aug 13, 2026, 4:00 PM EDT
2.000
-0.030 (-1.48%)
After-hours: Aug 13, 2026, 4:04 PM EDT

Sentage Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20262.072.151.962.032.03-0.49%37,423
Aug 12, 20262.012.111.972.042.04-37,742
Aug 11, 20261.892.151.882.042.049.68%158,713
Aug 10, 20261.921.921.801.861.86-3.63%31,253
Aug 7, 20261.771.941.751.931.9310.29%48,477
Aug 6, 20261.751.751.711.751.75-5,243
Aug 5, 20261.701.771.701.751.752.34%22,813
Aug 4, 20261.671.731.641.711.715.56%17,201
Aug 3, 20261.681.681.581.621.62-1.22%32,746
Jul 31, 20261.671.761.601.641.64-1.20%48,083
Jul 30, 20261.721.751.641.661.66-2.92%59,673
Jul 29, 20261.821.821.651.711.71-5.52%61,777
Jul 28, 20261.972.031.771.811.81-9.05%122,456
Jul 27, 20262.122.151.961.991.99-8.29%71,513
Jul 24, 20262.372.372.072.172.17-6.87%92,174
Jul 23, 20262.282.442.052.332.339.39%255,935
Jul 22, 20262.352.862.012.132.131.91%4,453,689
Jul 21, 20262.052.382.052.092.09-0.95%4,085,861
Jul 20, 20262.042.162.042.112.112.43%3,801
Jul 17, 20262.082.082.002.062.06-0.96%6,028
Jul 16, 20262.092.092.012.082.080.48%7,359
Jul 15, 20262.022.072.022.072.07-0.48%3,360
Jul 14, 20262.072.082.072.082.08-0.95%3,532
Jul 13, 20262.042.102.042.102.103.96%1,859
Jul 10, 20262.032.122.022.022.02-2.88%1,298
Jul 9, 20262.022.122.012.082.081.99%7,770
Jul 8, 20262.082.132.022.042.04-4.65%5,605
Jul 7, 20262.072.142.042.142.142.91%1,578
Jul 6, 20262.102.102.032.082.081.13%1,922
Jul 2, 20262.052.132.022.062.06-0.48%9,122
Jul 1, 20262.062.152.052.072.072.23%5,174
Jun 30, 20262.022.072.002.022.02-2.42%17,729
Jun 29, 20262.022.082.012.072.072.48%2,362
Jun 26, 20262.012.092.012.022.02-2.88%3,493
Jun 25, 20262.222.222.012.082.08-4.15%7,650
Jun 24, 20262.182.262.122.172.17-3.56%3,014
Jun 23, 20262.152.252.152.252.251.35%3,319
Jun 22, 20262.212.252.132.222.22-1.77%9,567
Jun 18, 20262.272.392.212.262.26-2.59%6,823
Jun 17, 20262.222.332.122.322.327.91%14,323
Jun 16, 20262.292.372.112.152.15-9.66%27,205
Jun 15, 20262.352.382.252.382.38-0.42%3,727
Jun 12, 20262.422.472.252.392.391.70%25,215
Jun 11, 20262.262.422.262.352.35-3.69%26,058
Jun 10, 20262.232.602.132.442.4410.41%714,810
Jun 9, 20262.532.532.202.212.21-8.68%41,650
Jun 8, 20262.312.842.252.422.421.68%406,646
Jun 5, 20262.122.512.002.382.388.18%69,769
Jun 4, 20262.332.332.102.202.20-5.98%31,091
Jun 3, 20262.152.402.152.342.3410.90%104,131