SANUWAVE Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	32.72	34.27	32.65	33.97	33.97	3.79%	36,614
Dec 2, 2025	33.95	34.45	32.73	32.73	32.73	-3.62%	41,930
Dec 1, 2025	33.25	34.86	33.25	33.96	33.96	0.12%	65,263
Nov 28, 2025	34.21	35.05	33.83	33.92	33.92	-1.34%	80,711
Nov 26, 2025	34.95	35.29	33.60	34.38	34.38	-1.86%	48,667
Nov 25, 2025	33.94	35.20	32.50	35.03	35.03	3.73%	63,221
Nov 24, 2025	33.82	33.82	32.64	33.77	33.77	1.66%	40,419
Nov 21, 2025	31.76	33.67	31.59	33.22	33.22	3.62%	70,213
Nov 20, 2025	32.98	34.27	31.94	32.06	32.06	-0.25%	82,496
Nov 19, 2025	32.39	32.94	31.53	32.14	32.14	-2.52%	36,901
Nov 18, 2025	32.14	33.45	31.95	32.97	32.97	0.95%	31,293
Nov 17, 2025	32.77	33.66	32.37	32.66	32.66	-0.94%	49,599
Nov 14, 2025	34.14	34.31	32.47	32.97	32.97	-1.76%	96,386
Nov 13, 2025	33.29	34.46	31.95	33.56	33.56	0.63%	93,858
Nov 12, 2025	35.34	35.72	32.82	33.35	33.35	-5.63%	107,478
Nov 11, 2025	34.26	36.20	32.90	35.34	35.34	3.15%	243,618
Nov 10, 2025	31.20	35.00	31.20	34.26	34.26	10.23%	211,171
Nov 7, 2025	30.00	31.71	28.04	31.08	31.08	17.68%	219,829
Nov 6, 2025	26.89	26.89	25.77	26.41	26.41	-1.49%	168,998
Nov 5, 2025	27.55	27.99	26.10	26.81	26.81	-2.51%	149,310
Nov 4, 2025	27.14	28.43	26.90	27.50	27.50	0.29%	161,473
Nov 3, 2025	29.46	29.73	27.33	27.42	27.42	-5.25%	237,997
Oct 31, 2025	28.41	29.99	28.41	28.94	28.94	3.28%	185,239
Oct 30, 2025	30.25	31.00	27.91	28.02	28.02	-7.95%	189,623
Oct 29, 2025	31.23	31.56	30.41	30.44	30.44	-1.93%	95,545
Oct 28, 2025	30.93	31.76	30.40	31.04	31.04	0.06%	115,794
Oct 27, 2025	31.00	31.46	30.46	31.02	31.02	0.16%	82,097
Oct 24, 2025	31.77	31.96	30.75	30.97	30.97	-1.28%	67,549
Oct 23, 2025	31.61	32.09	30.88	31.37	31.37	-0.88%	82,847
Oct 22, 2025	30.27	32.30	30.20	31.65	31.65	4.52%	124,289
Oct 21, 2025	31.16	31.52	30.15	30.28	30.28	-3.26%	157,650
Oct 20, 2025	34.48	34.48	31.15	31.30	31.30	-7.75%	130,083
Oct 17, 2025	35.05	35.50	31.70	33.93	33.93	-3.06%	239,793
Oct 16, 2025	33.62	36.42	32.00	35.00	35.00	5.11%	356,099
Oct 15, 2025	31.50	34.17	31.50	33.30	33.30	5.82%	177,047
Oct 14, 2025	32.62	32.84	31.34	31.47	31.47	-5.64%	98,982
Oct 13, 2025	32.00	33.59	31.46	33.35	33.35	3.38%	100,717
Oct 10, 2025	32.67	32.95	31.13	32.26	32.26	0.16%	155,357
Oct 9, 2025	31.41	32.50	30.66	32.21	32.21	2.83%	81,008
Oct 8, 2025	32.00	32.43	30.99	31.33	31.33	-2.14%	190,068
Oct 7, 2025	31.50	32.72	30.50	32.01	32.01	-21.58%	537,964
Oct 6, 2025	37.46	40.87	37.24	40.82	40.82	9.06%	157,578
Oct 3, 2025	36.02	38.25	36.02	37.43	37.43	2.35%	25,144
Oct 2, 2025	37.46	37.49	36.39	36.57	36.57	-2.30%	22,077
Oct 1, 2025	36.87	37.45	36.00	37.43	37.43	-0.13%	36,683
Sep 30, 2025	34.41	37.82	34.25	37.48	37.48	8.32%	96,798
Sep 29, 2025	34.65	38.35	34.50	34.60	34.60	0.58%	77,734
Sep 26, 2025	36.21	38.89	34.31	34.40	34.40	-1.23%	154,108
Sep 25, 2025	36.00	36.51	34.56	34.83	34.83	-3.03%	25,545
Sep 24, 2025	34.00	36.75	33.81	35.92	35.92	4.94%	76,434