SANUWAVE Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	33.29	34.46	31.95	33.56	-	0.63%	93,850
Nov 12, 2025	35.34	35.72	32.82	33.35	33.35	-5.63%	107,478
Nov 11, 2025	34.26	36.20	32.90	35.34	35.34	3.15%	243,618
Nov 10, 2025	31.20	35.00	31.20	34.26	34.26	10.23%	211,171
Nov 7, 2025	30.00	31.71	28.04	31.08	31.08	17.68%	219,829
Nov 6, 2025	26.89	26.89	25.77	26.41	26.41	-1.49%	168,998
Nov 5, 2025	27.55	27.99	26.10	26.81	26.81	-2.51%	149,308
Nov 4, 2025	27.14	28.43	26.90	27.50	27.50	0.29%	161,473
Nov 3, 2025	29.46	29.73	27.33	27.42	27.42	-5.25%	237,997
Oct 31, 2025	28.41	29.99	28.41	28.94	28.94	3.28%	185,239
Oct 30, 2025	30.25	31.00	27.91	28.02	28.02	-7.95%	189,623
Oct 29, 2025	31.23	31.56	30.41	30.44	30.44	-1.93%	95,545
Oct 28, 2025	30.93	31.76	30.40	31.04	31.04	0.06%	115,794
Oct 27, 2025	31.00	31.46	30.46	31.02	31.02	0.16%	82,097
Oct 24, 2025	31.77	31.96	30.75	30.97	30.97	-1.28%	67,549
Oct 23, 2025	31.61	32.09	30.88	31.37	31.37	-0.88%	82,847
Oct 22, 2025	30.27	32.30	30.20	31.65	31.65	4.52%	124,289
Oct 21, 2025	31.16	31.52	30.15	30.28	30.28	-3.26%	157,650
Oct 20, 2025	34.48	34.48	31.15	31.30	31.30	-7.75%	130,083
Oct 17, 2025	35.05	35.50	31.70	33.93	33.93	-3.06%	239,793
Oct 16, 2025	33.62	36.42	32.00	35.00	35.00	5.11%	356,099
Oct 15, 2025	31.50	34.17	31.50	33.30	33.30	5.82%	177,047
Oct 14, 2025	32.62	32.84	31.34	31.47	31.47	-5.64%	98,982
Oct 13, 2025	32.00	33.59	31.46	33.35	33.35	3.38%	100,717
Oct 10, 2025	32.67	32.95	31.13	32.26	32.26	0.16%	155,357
Oct 9, 2025	31.41	32.50	30.66	32.21	32.21	2.83%	81,008
Oct 8, 2025	32.00	32.43	30.99	31.33	31.33	-2.14%	190,068
Oct 7, 2025	31.50	32.72	30.50	32.01	32.01	-21.58%	537,964
Oct 6, 2025	37.46	40.87	37.24	40.82	40.82	9.06%	157,578
Oct 3, 2025	36.02	38.25	36.02	37.43	37.43	2.35%	25,144
Oct 2, 2025	37.46	37.49	36.39	36.57	36.57	-2.30%	22,077
Oct 1, 2025	36.87	37.45	36.00	37.43	37.43	-0.13%	36,683
Sep 30, 2025	34.41	37.82	34.25	37.48	37.48	8.32%	96,798
Sep 29, 2025	34.65	38.35	34.50	34.60	34.60	0.58%	77,734
Sep 26, 2025	36.21	38.89	34.31	34.40	34.40	-1.23%	154,108
Sep 25, 2025	36.00	36.51	34.56	34.83	34.83	-3.03%	25,545
Sep 24, 2025	34.00	36.75	33.81	35.92	35.92	4.94%	76,434
Sep 23, 2025	35.13	35.40	34.05	34.23	34.23	-3.03%	28,355
Sep 22, 2025	34.61	36.00	34.50	35.30	35.30	1.20%	45,600
Sep 19, 2025	35.09	36.45	34.00	34.88	34.88	-0.60%	61,277
Sep 18, 2025	35.70	36.20	34.55	35.09	35.09	-0.96%	70,483
Sep 17, 2025	33.97	37.68	33.97	35.43	35.43	3.90%	62,812
Sep 16, 2025	35.01	36.67	34.00	34.10	34.10	-4.13%	35,394
Sep 15, 2025	37.35	37.35	35.50	35.57	35.57	-3.81%	26,102
Sep 12, 2025	37.50	37.50	35.87	36.98	36.98	-0.11%	29,349
Sep 11, 2025	34.95	37.50	34.60	37.02	37.02	5.26%	26,897
Sep 10, 2025	35.73	36.50	34.26	35.17	35.17	-2.55%	53,612
Sep 9, 2025	36.02	37.35	36.02	36.09	36.09	0.47%	30,807
Sep 8, 2025	37.99	39.14	35.54	35.92	35.92	-5.17%	57,847
Sep 5, 2025	38.52	38.81	37.29	37.88	37.88	-1.97%	31,854