SANUWAVE Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	33.00	33.92	32.01	33.68	33.68	2.06%	604,009
Jun 18, 2025	29.07	33.17	28.69	33.00	33.00	10.40%	142,342
Jun 17, 2025	30.96	31.10	29.03	29.89	29.89	-3.42%	142,525
Jun 16, 2025	30.05	31.38	30.05	30.95	30.95	4.21%	44,282
Jun 13, 2025	30.90	31.10	29.57	29.70	29.70	-4.16%	32,637
Jun 12, 2025	30.85	32.05	29.50	30.99	30.99	-1.21%	56,451
Jun 11, 2025	30.84	32.00	30.52	31.37	31.37	1.72%	81,892
Jun 10, 2025	30.16	31.11	29.60	30.84	30.84	2.25%	45,686
Jun 9, 2025	28.23	30.16	27.54	30.16	30.16	8.06%	81,825
Jun 6, 2025	27.94	29.35	26.25	27.91	27.91	0.40%	50,183
Jun 5, 2025	26.59	28.21	26.59	27.80	27.80	2.96%	39,685
Jun 4, 2025	28.19	28.19	27.00	27.00	27.00	-4.66%	38,282
Jun 3, 2025	26.32	28.86	26.32	28.32	28.32	7.95%	116,186
Jun 2, 2025	26.20	26.65	24.80	26.24	26.24	0.13%	63,082
May 30, 2025	28.00	28.00	25.88	26.20	26.20	-7.03%	58,657
May 29, 2025	27.87	29.36	27.45	28.18	28.18	2.03%	49,180
May 28, 2025	27.96	27.96	27.55	27.62	27.62	-1.23%	24,826
May 27, 2025	28.55	29.07	27.80	27.97	27.97	-2.05%	43,320
May 23, 2025	28.70	29.65	27.99	28.55	28.55	-1.11%	56,818
May 22, 2025	31.20	31.20	28.87	28.87	28.87	-7.47%	45,278
May 21, 2025	30.00	31.32	29.53	31.20	31.20	3.69%	24,601
May 20, 2025	29.58	30.69	29.51	30.09	30.09	1.72%	29,927
May 19, 2025	32.19	32.19	29.35	29.58	29.58	-8.45%	44,409
May 16, 2025	32.18	33.30	30.58	32.31	32.31	3.19%	28,978
May 15, 2025	34.00	34.10	30.50	31.31	31.31	-8.66%	66,142
May 14, 2025	33.21	35.94	32.53	34.28	34.28	3.07%	79,059
May 13, 2025	30.55	33.66	30.34	33.26	33.26	8.87%	67,805
May 12, 2025	30.67	31.08	29.25	30.55	30.55	1.50%	23,196
May 9, 2025	31.53	31.93	29.80	30.10	30.10	-4.60%	48,889
May 8, 2025	31.94	32.38	30.05	31.55	31.55	-0.28%	67,074
May 7, 2025	30.45	31.64	29.02	31.64	31.64	3.40%	33,005
May 6, 2025	30.65	31.80	29.35	30.60	30.60	-1.16%	47,886
May 5, 2025	30.89	31.48	30.00	30.96	30.96	0.19%	32,650
May 2, 2025	29.13	31.00	29.13	30.90	30.90	6.08%	50,408
May 1, 2025	27.05	29.50	27.05	29.13	29.13	7.69%	59,213
Apr 30, 2025	25.67	27.19	25.65	27.05	27.05	4.97%	47,874
Apr 29, 2025	27.40	27.50	25.23	25.77	25.77	-5.95%	105,868
Apr 28, 2025	28.59	28.68	26.86	27.40	27.40	-3.79%	63,579
Apr 25, 2025	28.62	29.50	27.93	28.48	28.48	-4.27%	43,199
Apr 24, 2025	28.95	30.20	28.95	29.75	29.75	4.50%	51,107
Apr 23, 2025	27.78	29.04	27.75	28.47	28.47	-0.11%	56,110
Apr 22, 2025	27.50	28.59	26.89	28.50	28.50	1.79%	62,805
Apr 21, 2025	29.54	29.74	27.70	28.00	28.00	-6.60%	46,719
Apr 17, 2025	29.22	30.29	28.58	29.98	29.98	2.57%	75,822
Apr 16, 2025	29.09	29.66	28.29	29.23	29.23	-0.24%	75,180
Apr 15, 2025	30.41	30.41	28.75	29.30	29.30	-3.81%	43,557
Apr 14, 2025	30.22	30.81	29.94	30.46	30.46	1.80%	57,365
Apr 11, 2025	29.35	30.22	28.51	29.92	29.92	2.15%	55,445
Apr 10, 2025	30.98	30.98	29.00	29.29	29.29	-5.94%	49,595
Apr 9, 2025	30.81	31.14	29.00	31.14	31.14	1.07%	108,578