Skip to main content
logo
SANUWAVE Health, Inc. (SNWV)
NASDAQ: SNWV · Real-Time Price · USD
21.52
+0.13 (0.58%)
At close: Mar 13, 2026, 4:00 PM EDT
21.95
+0.44 (2.03%)
After-hours: Mar 13, 2026, 5:37 PM EDT

SANUWAVE Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202622.1622.6220.8421.5221.520.58%64,370
Mar 12, 202621.8122.8021.2421.3921.39-3.78%62,699
Mar 11, 202622.4223.7021.7722.2322.23-0.98%117,091
Mar 10, 202622.5223.5322.0722.4522.45-0.09%66,843
Mar 9, 202622.3624.0922.3622.4722.47-3.02%122,942
Mar 6, 202622.8823.4521.8023.1723.170.04%52,549
Mar 5, 202624.2224.5023.0823.1623.16-6.08%76,954
Mar 4, 202624.1025.6223.2824.6624.664.36%57,472
Mar 3, 202623.5623.9023.0323.6323.63-1.79%51,253
Mar 2, 202624.0024.8923.8024.0624.06-1.09%29,569
Feb 27, 202624.7125.0624.0024.3324.33-3.01%41,598
Feb 26, 202624.3025.4924.2525.0825.084.41%51,064
Feb 25, 202623.7024.2023.4024.0224.021.26%52,141
Feb 24, 202624.0424.2723.3023.7223.72-1.00%34,409
Feb 23, 202624.2525.2323.9023.9623.96-1.20%43,381
Feb 20, 202624.7424.8524.0224.2524.25-1.98%27,124
Feb 19, 202624.0125.0024.0024.7424.742.49%29,672
Feb 18, 202623.8224.9623.8224.1424.140.94%45,056
Feb 17, 202624.8825.2523.7723.9223.92-3.92%46,427
Feb 13, 202624.4425.3623.6024.8924.891.84%47,191
Feb 12, 202624.9225.7024.0024.4424.44-1.05%92,412
Feb 11, 202625.8626.5724.3424.7024.70-4.26%85,967
Feb 10, 202625.7726.1525.4425.8025.800.66%28,253
Feb 9, 202625.6825.9025.0125.6325.63-0.77%49,948
Feb 6, 202625.7826.8525.4925.8325.831.06%101,591
Feb 5, 202625.7726.2225.4625.5625.56-0.81%83,744
Feb 4, 202626.4726.5025.6425.7725.77-1.45%40,023
Feb 3, 202626.4426.6025.4926.1526.15-1.84%62,409
Feb 2, 202626.8627.5326.5526.6426.64-1.19%46,904
Jan 30, 202626.5727.8226.2626.9626.961.05%73,982
Jan 29, 202626.4527.3026.1126.6826.680.95%49,384
Jan 28, 202626.7027.0126.1026.4326.43-1.01%50,442
Jan 27, 202627.2127.4026.5126.7026.70-1.73%82,470
Jan 26, 202626.6027.3526.6027.1727.172.18%53,225
Jan 23, 202627.2527.6526.2126.5926.59-2.78%53,375
Jan 22, 202627.4428.6027.2327.3527.35-0.44%36,996
Jan 21, 202627.7028.2226.6527.4727.47-0.51%68,155
Jan 20, 202627.0228.5926.6027.6127.611.96%41,546
Jan 16, 202627.6328.5427.0427.0827.08-2.41%61,608
Jan 15, 202628.3128.3127.2527.7527.75-1.14%50,812
Jan 14, 202628.4528.9127.1028.0728.07-1.75%75,794
Jan 13, 202629.2729.3028.1928.5728.57-2.69%42,409
Jan 12, 202630.8430.8428.5529.3629.36-5.23%69,701
Jan 9, 202631.0032.8729.8030.9830.981.24%71,558
Jan 8, 202630.0931.1929.9030.6030.601.12%32,670
Jan 7, 202630.2831.0029.9030.2630.26-0.26%51,138
Jan 6, 202628.9530.6728.9530.3430.343.94%36,612
Jan 5, 202628.7729.5828.5429.1929.191.04%38,634
Jan 2, 202631.0131.0128.6428.8928.89-3.18%57,619
Dec 31, 202529.7830.8029.7129.8429.84-0.33%37,887