SANUWAVE Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	24.25	25.23	23.90	23.96	23.96	-1.20%	43,381
Feb 20, 2026	24.74	24.85	24.02	24.25	24.25	-1.98%	27,124
Feb 19, 2026	24.01	25.00	24.00	24.74	24.74	2.49%	29,672
Feb 18, 2026	23.82	24.96	23.82	24.14	24.14	0.94%	45,056
Feb 17, 2026	24.88	25.25	23.77	23.92	23.92	-3.92%	46,427
Feb 13, 2026	24.44	25.36	23.60	24.89	24.89	1.84%	47,191
Feb 12, 2026	24.92	25.70	24.00	24.44	24.44	-1.05%	92,412
Feb 11, 2026	25.86	26.57	24.34	24.70	24.70	-4.26%	85,967
Feb 10, 2026	25.77	26.15	25.44	25.80	25.80	0.66%	28,253
Feb 9, 2026	25.68	25.90	25.01	25.63	25.63	-0.77%	49,948
Feb 6, 2026	25.78	26.85	25.49	25.83	25.83	1.06%	101,591
Feb 5, 2026	25.77	26.22	25.46	25.56	25.56	-0.81%	83,744
Feb 4, 2026	26.47	26.50	25.64	25.77	25.77	-1.45%	40,023
Feb 3, 2026	26.44	26.60	25.49	26.15	26.15	-1.84%	62,409
Feb 2, 2026	26.86	27.53	26.55	26.64	26.64	-1.19%	46,904
Jan 30, 2026	26.57	27.82	26.26	26.96	26.96	1.05%	73,982
Jan 29, 2026	26.45	27.30	26.11	26.68	26.68	0.95%	49,384
Jan 28, 2026	26.70	27.01	26.10	26.43	26.43	-1.01%	50,442
Jan 27, 2026	27.21	27.40	26.51	26.70	26.70	-1.73%	82,470
Jan 26, 2026	26.60	27.35	26.60	27.17	27.17	2.18%	53,225
Jan 23, 2026	27.25	27.65	26.21	26.59	26.59	-2.78%	53,375
Jan 22, 2026	27.44	28.60	27.23	27.35	27.35	-0.44%	36,996
Jan 21, 2026	27.70	28.22	26.65	27.47	27.47	-0.51%	68,155
Jan 20, 2026	27.02	28.59	26.60	27.61	27.61	1.96%	41,546
Jan 16, 2026	27.63	28.54	27.04	27.08	27.08	-2.41%	61,608
Jan 15, 2026	28.31	28.31	27.25	27.75	27.75	-1.14%	50,812
Jan 14, 2026	28.45	28.91	27.10	28.07	28.07	-1.75%	75,794
Jan 13, 2026	29.27	29.30	28.19	28.57	28.57	-2.69%	42,409
Jan 12, 2026	30.84	30.84	28.55	29.36	29.36	-5.23%	69,701
Jan 9, 2026	31.00	32.87	29.80	30.98	30.98	1.24%	71,558
Jan 8, 2026	30.09	31.19	29.90	30.60	30.60	1.12%	32,670
Jan 7, 2026	30.28	31.00	29.90	30.26	30.26	-0.26%	51,138
Jan 6, 2026	28.95	30.67	28.95	30.34	30.34	3.94%	36,612
Jan 5, 2026	28.77	29.58	28.54	29.19	29.19	1.04%	38,634
Jan 2, 2026	31.01	31.01	28.64	28.89	28.89	-3.18%	57,619
Dec 31, 2025	29.78	30.80	29.71	29.84	29.84	-0.33%	37,887
Dec 30, 2025	29.82	30.48	29.60	29.94	29.94	-0.13%	38,240
Dec 29, 2025	30.21	30.72	29.43	29.98	29.98	-1.67%	46,911
Dec 26, 2025	30.81	31.03	30.01	30.49	30.49	-0.59%	44,498
Dec 24, 2025	30.75	31.20	30.26	30.67	30.67	1.35%	14,930
Dec 23, 2025	30.90	32.70	30.03	30.26	30.26	-2.45%	67,149
Dec 22, 2025	32.10	32.74	31.02	31.02	31.02	-3.81%	56,825
Dec 19, 2025	32.73	33.56	32.00	32.25	32.25	-1.77%	103,607
Dec 18, 2025	32.51	33.50	32.16	32.83	32.83	2.24%	54,595
Dec 17, 2025	31.90	33.00	31.90	32.11	32.11	2.07%	41,008
Dec 16, 2025	31.06	31.96	30.90	31.46	31.46	-0.57%	54,437
Dec 15, 2025	31.51	32.59	30.88	31.64	31.64	0.41%	65,479
Dec 12, 2025	31.38	32.00	30.65	31.51	31.51	0.03%	64,138
Dec 11, 2025	30.20	31.93	30.20	31.50	31.50	5.42%	79,076
Dec 10, 2025	29.50	30.92	29.01	29.88	29.88	1.36%	72,862