SANUWAVE Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	26.86	27.53	26.55	26.64	26.64	-1.19%	46,904
Jan 30, 2026	26.57	27.82	26.26	26.96	26.96	1.05%	73,982
Jan 29, 2026	26.45	27.30	26.11	26.68	26.68	0.95%	49,384
Jan 28, 2026	26.70	27.01	26.10	26.43	26.43	-1.01%	50,442
Jan 27, 2026	27.21	27.40	26.51	26.70	26.70	-1.73%	82,470
Jan 26, 2026	26.60	27.35	26.60	27.17	27.17	2.18%	53,225
Jan 23, 2026	27.25	27.65	26.21	26.59	26.59	-2.78%	53,375
Jan 22, 2026	27.44	28.60	27.23	27.35	27.35	-0.44%	36,996
Jan 21, 2026	27.70	28.22	26.65	27.47	27.47	-0.51%	68,155
Jan 20, 2026	27.02	28.59	26.60	27.61	27.61	1.96%	41,546
Jan 16, 2026	27.63	28.54	27.04	27.08	27.08	-2.41%	61,608
Jan 15, 2026	28.31	28.31	27.25	27.75	27.75	-1.14%	50,812
Jan 14, 2026	28.45	28.91	27.10	28.07	28.07	-1.75%	75,794
Jan 13, 2026	29.27	29.30	28.19	28.57	28.57	-2.69%	42,409
Jan 12, 2026	30.84	30.84	28.55	29.36	29.36	-5.23%	69,701
Jan 9, 2026	31.00	32.87	29.80	30.98	30.98	1.24%	71,558
Jan 8, 2026	30.09	31.19	29.90	30.60	30.60	1.12%	32,670
Jan 7, 2026	30.28	31.00	29.90	30.26	30.26	-0.26%	51,138
Jan 6, 2026	28.95	30.67	28.95	30.34	30.34	3.94%	36,612
Jan 5, 2026	28.77	29.58	28.54	29.19	29.19	1.04%	38,634
Jan 2, 2026	31.01	31.01	28.64	28.89	28.89	-3.18%	57,619
Dec 31, 2025	29.78	30.80	29.71	29.84	29.84	-0.33%	37,887
Dec 30, 2025	29.82	30.48	29.60	29.94	29.94	-0.13%	38,240
Dec 29, 2025	30.21	30.72	29.43	29.98	29.98	-1.67%	46,911
Dec 26, 2025	30.81	31.03	30.01	30.49	30.49	-0.59%	44,498
Dec 24, 2025	30.75	31.20	30.26	30.67	30.67	1.35%	14,930
Dec 23, 2025	30.90	32.70	30.03	30.26	30.26	-2.45%	67,149
Dec 22, 2025	32.10	32.74	31.02	31.02	31.02	-3.81%	56,825
Dec 19, 2025	32.73	33.56	32.00	32.25	32.25	-1.77%	103,607
Dec 18, 2025	32.51	33.50	32.16	32.83	32.83	2.24%	54,595
Dec 17, 2025	31.90	33.00	31.90	32.11	32.11	2.07%	41,008
Dec 16, 2025	31.06	31.96	30.90	31.46	31.46	-0.57%	54,437
Dec 15, 2025	31.51	32.59	30.88	31.64	31.64	0.41%	65,479
Dec 12, 2025	31.38	32.00	30.65	31.51	31.51	0.03%	64,138
Dec 11, 2025	30.20	31.93	30.20	31.50	31.50	5.42%	79,076
Dec 10, 2025	29.50	30.92	29.01	29.88	29.88	1.36%	72,862
Dec 9, 2025	30.24	33.33	28.45	29.48	29.48	-1.34%	163,159
Dec 8, 2025	32.11	32.49	29.61	29.88	29.88	-8.61%	265,694
Dec 5, 2025	33.63	34.10	32.62	32.70	32.70	-3.55%	41,043
Dec 4, 2025	33.23	34.65	32.50	33.90	33.90	-0.21%	110,872
Dec 3, 2025	32.72	34.27	32.65	33.97	33.97	3.79%	36,614
Dec 2, 2025	33.95	34.45	32.73	32.73	32.73	-3.62%	41,930
Dec 1, 2025	33.25	34.86	33.25	33.96	33.96	0.12%	65,263
Nov 28, 2025	34.21	35.05	33.83	33.92	33.92	-1.34%	81,961
Nov 26, 2025	34.95	35.29	33.60	34.38	34.38	-1.86%	48,678
Nov 25, 2025	33.94	35.20	32.50	35.03	35.03	3.73%	63,221
Nov 24, 2025	33.82	33.82	32.64	33.77	33.77	1.66%	40,419
Nov 21, 2025	31.76	33.67	31.59	33.22	33.22	3.62%	70,213
Nov 20, 2025	32.98	34.27	31.94	32.06	32.06	-0.25%	82,496
Nov 19, 2025	32.39	32.94	31.53	32.14	32.14	-2.52%	36,901