Skip to main content
logo
SANUWAVE Health, Inc. (SNWV)
NASDAQ: SNWV · Real-Time Price · USD
16.90
+0.05 (0.30%)
At close: Apr 2, 2026, 4:00 PM EDT
17.20
+0.30 (1.78%)
After-hours: Apr 2, 2026, 5:12 PM EDT

SANUWAVE Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202616.9017.6016.7116.9016.900.30%45,480
Apr 1, 202617.3017.3616.6716.8516.85-2.54%50,984
Mar 31, 202617.5617.5716.2717.2917.29-0.58%134,528
Mar 30, 202618.7218.7216.6917.3917.39-6.56%175,722
Mar 27, 202616.7620.5016.7218.6118.61-1.27%213,093
Mar 26, 202619.7220.0118.6118.8518.85-5.42%158,006
Mar 25, 202620.4021.1019.8719.9319.93-1.24%56,798
Mar 24, 202620.4920.5719.9620.1820.18-1.51%38,295
Mar 23, 202620.7920.7919.9120.4920.491.44%107,051
Mar 20, 202620.5320.7919.5520.2020.20-1.56%70,562
Mar 19, 202621.1921.6820.3320.5220.52-2.61%72,603
Mar 18, 202621.7422.0420.9921.0721.07-4.23%46,835
Mar 17, 202622.1023.1821.9122.0022.00-0.88%37,177
Mar 16, 202621.8923.3821.3822.2022.203.16%84,257
Mar 13, 202622.1622.6220.8421.5221.520.58%67,140
Mar 12, 202621.8122.8021.2421.3921.39-3.78%62,716
Mar 11, 202622.4223.7021.7722.2322.23-0.98%117,091
Mar 10, 202622.5223.5322.0722.4522.45-0.09%66,843
Mar 9, 202622.3624.0922.3622.4722.47-3.02%122,942
Mar 6, 202622.8823.4521.8023.1723.170.04%52,549
Mar 5, 202624.2224.5023.0823.1623.16-6.08%76,961
Mar 4, 202624.1025.6223.2824.6624.664.36%57,472
Mar 3, 202623.5623.9023.0323.6323.63-1.79%51,253
Mar 2, 202624.0024.8923.8024.0624.06-1.09%29,569
Feb 27, 202624.7125.0624.0024.3324.33-3.01%41,598
Feb 26, 202624.3025.4924.2525.0825.084.41%51,064
Feb 25, 202623.7024.2023.4024.0224.021.26%52,141
Feb 24, 202624.0424.2723.3023.7223.72-1.00%34,409
Feb 23, 202624.2525.2323.9023.9623.96-1.20%43,381
Feb 20, 202624.7424.8524.0224.2524.25-1.98%27,126
Feb 19, 202624.0125.0024.0024.7424.742.49%29,672
Feb 18, 202623.8224.9623.8224.1424.140.94%45,056
Feb 17, 202624.8825.2523.7723.9223.92-3.92%46,427
Feb 13, 202624.4425.3623.6024.8924.891.84%47,191
Feb 12, 202624.9225.7024.0024.4424.44-1.05%92,412
Feb 11, 202625.8626.5724.3424.7024.70-4.26%85,999
Feb 10, 202625.7726.1525.4425.8025.800.66%28,253
Feb 9, 202625.6825.9025.0125.6325.63-0.77%49,962
Feb 6, 202625.7826.8525.4925.8325.831.06%101,591
Feb 5, 202625.7726.2225.4625.5625.56-0.81%83,752
Feb 4, 202626.4726.5025.6425.7725.77-1.45%40,023
Feb 3, 202626.4426.6025.4926.1526.15-1.84%62,409
Feb 2, 202626.8627.5326.5526.6426.64-1.19%46,904
Jan 30, 202626.5727.8226.2626.9626.961.05%73,982
Jan 29, 202626.4527.3026.1126.6826.680.95%49,384
Jan 28, 202626.7027.0126.1026.4326.43-1.01%50,442
Jan 27, 202627.2127.4026.5126.7026.70-1.73%82,470
Jan 26, 202626.6027.3526.6027.1727.172.18%53,225
Jan 23, 202627.2527.6526.2126.5926.59-2.78%53,375
Jan 22, 202627.4428.6027.2327.3527.35-0.44%36,996