SANUWAVE Health, Inc. (SNWV)
NASDAQ: SNWV · Real-Time Price · USD
35.61
-0.95 (-2.59%)
Mar 31, 2025, 3:28 PM EDT - Market open
SANUWAVE Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 36.00 | 36.00 | 32.50 | 35.55 | - | -2.74% | 22,753 |
| Mar 28, 2025 | 36.94 | 36.94 | 35.90 | 36.55 | 36.55 | -1.96% | 18,224 |
| Mar 27, 2025 | 37.19 | 37.50 | 36.50 | 37.28 | 37.28 | -0.64% | 33,740 |
| Mar 26, 2025 | 38.01 | 38.25 | 36.46 | 37.52 | 37.52 | -1.26% | 40,177 |
| Mar 25, 2025 | 38.71 | 38.71 | 36.48 | 38.00 | 38.00 | -1.83% | 37,790 |
| Mar 24, 2025 | 38.00 | 39.50 | 37.00 | 38.71 | 38.71 | 2.92% | 78,164 |
| Mar 21, 2025 | 33.39 | 37.94 | 31.80 | 37.61 | 37.61 | 17.53% | 182,871 |
| Mar 20, 2025 | 31.17 | 32.00 | 31.00 | 32.00 | 32.00 | 0.91% | 46,609 |
| Mar 19, 2025 | 31.75 | 31.75 | 30.68 | 31.71 | 31.71 | -0.13% | 16,126 |
| Mar 18, 2025 | 31.75 | 32.00 | 30.00 | 31.75 | 31.75 | - | 22,007 |
| Mar 17, 2025 | 28.75 | 32.40 | 28.65 | 31.75 | 31.75 | 10.43% | 42,026 |
| Mar 14, 2025 | 27.57 | 29.50 | 27.57 | 28.75 | 28.75 | 2.06% | 13,417 |
| Mar 13, 2025 | 27.67 | 28.50 | 27.08 | 28.17 | 28.17 | -0.11% | 5,030 |
| Mar 12, 2025 | 27.62 | 28.28 | 26.00 | 28.20 | 28.20 | 2.83% | 14,730 |
| Mar 11, 2025 | 28.04 | 28.28 | 26.51 | 27.43 | 27.43 | -0.27% | 28,596 |
| Mar 10, 2025 | 29.10 | 29.10 | 27.11 | 27.50 | 27.50 | -5.17% | 10,924 |
| Mar 7, 2025 | 31.54 | 31.54 | 26.00 | 29.00 | 29.00 | -7.94% | 33,550 |
| Mar 6, 2025 | 29.00 | 31.87 | 29.00 | 31.50 | 31.50 | 7.33% | 18,239 |
| Mar 5, 2025 | 28.10 | 31.65 | 28.10 | 29.35 | 29.35 | 4.45% | 24,997 |
| Mar 4, 2025 | 26.99 | 28.10 | 26.60 | 28.10 | 28.10 | 4.07% | 13,640 |
| Mar 3, 2025 | 27.00 | 29.00 | 26.50 | 27.00 | 27.00 | - | 19,991 |
| Feb 28, 2025 | 27.00 | 27.00 | 26.92 | 27.00 | 27.00 | 2.86% | 3,778 |
| Feb 27, 2025 | 28.00 | 28.00 | 26.25 | 26.25 | 26.25 | -6.25% | 5,624 |
| Feb 26, 2025 | 27.24 | 28.55 | 27.00 | 28.00 | 28.00 | 3.36% | 18,179 |
| Feb 25, 2025 | 27.00 | 27.09 | 26.10 | 27.09 | 27.09 | 0.33% | 4,492 |
| Feb 24, 2025 | 26.40 | 27.00 | 26.04 | 27.00 | 27.00 | 1.50% | 1,870 |
| Feb 21, 2025 | 26.90 | 26.90 | 26.60 | 26.60 | 26.60 | -1.48% | 261 |
| Feb 20, 2025 | 27.54 | 27.54 | 26.05 | 27.00 | 27.00 | -2.03% | 4,909 |
| Feb 19, 2025 | 26.53 | 27.60 | 26.53 | 27.56 | 27.56 | 0.58% | 3,056 |
| Feb 18, 2025 | 26.47 | 27.40 | 25.96 | 27.40 | 27.40 | 2.43% | 10,194 |
| Feb 14, 2025 | 26.00 | 26.75 | 25.81 | 26.75 | 26.75 | 2.88% | 7,280 |
| Feb 13, 2025 | 24.95 | 26.33 | 24.80 | 26.00 | 26.00 | 5.18% | 3,308 |
| Feb 12, 2025 | 26.25 | 26.25 | 23.55 | 24.72 | 24.72 | -4.92% | 14,249 |
| Feb 11, 2025 | 26.20 | 26.48 | 25.00 | 26.00 | 26.00 | -1.89% | 13,562 |
| Feb 10, 2025 | 27.00 | 27.00 | 26.38 | 26.50 | 26.50 | -1.85% | 4,964 |
| Feb 7, 2025 | 26.70 | 27.00 | 26.70 | 27.00 | 27.00 | -0.55% | 1,733 |
| Feb 6, 2025 | 27.25 | 27.25 | 26.65 | 27.15 | 27.15 | 1.50% | 3,732 |
| Feb 5, 2025 | 27.60 | 27.60 | 26.69 | 26.75 | 26.75 | -3.15% | 1,798 |
| Feb 4, 2025 | 27.33 | 27.63 | 26.37 | 27.62 | 27.62 | 1.06% | 5,552 |
| Feb 3, 2025 | 27.00 | 27.50 | 26.50 | 27.33 | 27.33 | -1.34% | 5,681 |
| Jan 31, 2025 | 27.85 | 27.85 | 27.00 | 27.70 | 27.70 | -0.54% | 2,545 |
| Jan 30, 2025 | 27.50 | 28.00 | 26.83 | 27.85 | 27.85 | 2.13% | 5,854 |
| Jan 29, 2025 | 27.81 | 29.19 | 26.29 | 27.27 | 27.27 | -2.43% | 10,650 |
| Jan 28, 2025 | 26.75 | 28.50 | 26.60 | 27.95 | 27.95 | -0.18% | 5,224 |
| Jan 27, 2025 | 26.02 | 28.00 | 26.00 | 28.00 | 28.00 | -0.67% | 6,364 |
| Jan 24, 2025 | 26.47 | 28.19 | 26.00 | 28.19 | 28.19 | 8.42% | 9,015 |
| Jan 23, 2025 | 26.34 | 26.50 | 25.50 | 26.00 | 26.00 | -4.76% | 2,941 |
| Jan 22, 2025 | 27.00 | 27.90 | 26.50 | 27.30 | 27.30 | 1.04% | 2,942 |
| Jan 21, 2025 | 26.75 | 28.20 | 26.00 | 27.02 | 27.02 | 1.96% | 12,612 |
| Jan 17, 2025 | 26.50 | 27.10 | 26.40 | 26.50 | 26.50 | 0.61% | 3,103 |