SANUWAVE Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	38.52	38.81	37.29	37.88	37.88	-1.97%	31,854
Sep 4, 2025	39.00	39.06	38.13	38.64	38.64	-0.44%	17,016
Sep 3, 2025	40.09	40.77	38.13	38.81	38.81	-2.36%	36,426
Sep 2, 2025	41.90	41.90	39.73	39.75	39.75	-4.54%	28,399
Aug 29, 2025	42.75	42.75	40.78	41.64	41.64	-1.89%	34,353
Aug 28, 2025	44.30	44.51	41.01	42.44	42.44	-4.29%	48,805
Aug 27, 2025	41.51	44.94	41.51	44.34	44.34	5.60%	58,099
Aug 26, 2025	43.35	43.61	41.68	41.99	41.99	-1.57%	36,447
Aug 25, 2025	45.13	45.13	42.65	42.66	42.66	-5.20%	38,182
Aug 22, 2025	41.93	45.33	41.36	45.00	45.00	9.06%	75,243
Aug 21, 2025	39.45	41.96	39.01	41.26	41.26	4.59%	41,188
Aug 20, 2025	36.75	40.91	36.75	39.45	39.45	7.46%	69,898
Aug 19, 2025	37.06	38.00	35.75	36.71	36.71	-4.30%	55,094
Aug 18, 2025	38.00	38.55	37.68	38.36	38.36	-0.65%	23,086
Aug 15, 2025	38.08	39.82	36.93	38.61	38.61	2.20%	28,565
Aug 14, 2025	39.88	40.43	37.54	37.78	37.78	-5.27%	26,879
Aug 13, 2025	41.79	42.46	39.77	39.88	39.88	-4.36%	27,241
Aug 12, 2025	43.00	44.25	39.96	41.70	41.70	-2.43%	35,477
Aug 11, 2025	42.00	46.59	40.89	42.74	42.74	7.49%	139,561
Aug 8, 2025	37.94	41.68	37.50	39.76	39.76	15.85%	85,332
Aug 7, 2025	35.87	36.00	33.86	34.32	34.32	-2.58%	31,283
Aug 6, 2025	35.21	36.00	34.50	35.23	35.23	0.66%	38,268
Aug 5, 2025	35.94	35.94	33.62	35.00	35.00	-1.38%	37,240
Aug 4, 2025	36.86	37.42	35.07	35.49	35.49	-2.07%	34,085
Aug 1, 2025	38.51	38.51	35.49	36.24	36.24	-5.80%	49,625
Jul 31, 2025	36.03	39.51	35.71	38.47	38.47	6.89%	74,104
Jul 30, 2025	35.97	37.50	34.76	35.99	35.99	3.54%	30,103
Jul 29, 2025	37.50	37.50	34.59	34.76	34.76	-2.77%	20,150
Jul 28, 2025	37.56	38.31	35.22	35.75	35.75	-5.57%	39,281
Jul 25, 2025	37.36	37.86	36.29	37.86	37.86	2.99%	24,189
Jul 24, 2025	37.72	37.72	36.10	36.76	36.76	-0.03%	36,322
Jul 23, 2025	35.35	36.77	35.20	36.77	36.77	4.02%	35,670
Jul 22, 2025	37.63	38.28	34.94	35.35	35.35	-7.73%	51,052
Jul 21, 2025	38.95	39.78	37.90	38.31	38.31	-2.37%	50,650
Jul 18, 2025	37.45	39.83	37.18	39.24	39.24	4.86%	111,101
Jul 17, 2025	35.28	37.45	32.28	37.42	37.42	6.78%	65,162
Jul 16, 2025	33.26	35.20	32.91	35.05	35.05	5.34%	42,355
Jul 15, 2025	35.86	36.13	33.06	33.27	33.27	-7.99%	38,277
Jul 14, 2025	34.99	36.78	34.99	36.16	36.16	3.97%	57,856
Jul 11, 2025	35.35	35.86	34.55	34.78	34.78	-3.20%	49,131
Jul 10, 2025	35.50	37.50	34.56	35.93	35.93	-0.25%	95,337
Jul 9, 2025	34.69	37.52	33.58	36.02	36.02	3.24%	122,556
Jul 8, 2025	33.17	34.92	32.48	34.89	34.89	5.19%	86,552
Jul 7, 2025	31.63	33.17	31.00	33.17	33.17	4.80%	64,361
Jul 3, 2025	31.35	31.70	31.04	31.65	31.65	-0.22%	21,863
Jul 2, 2025	32.20	32.40	31.42	31.72	31.72	-1.58%	80,092
Jul 1, 2025	33.26	33.34	31.62	32.23	32.23	-1.92%	59,557
Jun 30, 2025	29.51	32.86	29.51	32.86	32.86	9.72%	132,070
Jun 27, 2025	32.06	32.70	28.67	29.95	29.95	-9.35%	956,248
Jun 26, 2025	33.00	33.36	31.92	33.04	33.04	0.43%	72,110