SANUWAVE Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	35.05	35.50	31.70	33.93	33.93	-3.06%	239,793
Oct 16, 2025	33.62	36.42	32.00	35.00	35.00	5.11%	356,099
Oct 15, 2025	31.50	34.17	31.50	33.30	33.30	5.82%	177,047
Oct 14, 2025	32.62	32.84	31.34	31.47	31.47	-5.64%	98,982
Oct 13, 2025	32.00	33.59	31.46	33.35	33.35	3.38%	100,717
Oct 10, 2025	32.67	32.95	31.13	32.26	32.26	0.16%	155,357
Oct 9, 2025	31.41	32.50	30.66	32.21	32.21	2.83%	81,008
Oct 8, 2025	32.00	32.43	30.99	31.33	31.33	-2.14%	190,068
Oct 7, 2025	31.50	32.72	30.50	32.01	32.01	-21.58%	537,964
Oct 6, 2025	37.46	40.87	37.24	40.82	40.82	9.06%	157,578
Oct 3, 2025	36.02	38.25	36.02	37.43	37.43	2.35%	25,144
Oct 2, 2025	37.46	37.49	36.39	36.57	36.57	-2.30%	22,077
Oct 1, 2025	36.87	37.45	36.00	37.43	37.43	-0.13%	36,683
Sep 30, 2025	34.41	37.82	34.25	37.48	37.48	8.32%	96,798
Sep 29, 2025	34.65	38.35	34.50	34.60	34.60	0.58%	77,734
Sep 26, 2025	36.21	38.89	34.31	34.40	34.40	-1.23%	154,108
Sep 25, 2025	36.00	36.51	34.56	34.83	34.83	-3.03%	25,545
Sep 24, 2025	34.00	36.75	33.81	35.92	35.92	4.94%	76,434
Sep 23, 2025	35.13	35.40	34.05	34.23	34.23	-3.03%	28,355
Sep 22, 2025	34.61	36.00	34.50	35.30	35.30	1.20%	45,600
Sep 19, 2025	35.09	36.45	34.00	34.88	34.88	-0.60%	61,277
Sep 18, 2025	35.70	36.20	34.55	35.09	35.09	-0.96%	70,483
Sep 17, 2025	33.97	37.68	33.97	35.43	35.43	3.90%	62,812
Sep 16, 2025	35.01	36.67	34.00	34.10	34.10	-4.13%	35,394
Sep 15, 2025	37.35	37.35	35.50	35.57	35.57	-3.81%	26,102
Sep 12, 2025	37.50	37.50	35.87	36.98	36.98	-0.11%	29,349
Sep 11, 2025	34.95	37.50	34.60	37.02	37.02	5.26%	26,897
Sep 10, 2025	35.73	36.50	34.26	35.17	35.17	-2.55%	53,612
Sep 9, 2025	36.02	37.35	36.02	36.09	36.09	0.47%	30,807
Sep 8, 2025	37.99	39.14	35.54	35.92	35.92	-5.17%	57,847
Sep 5, 2025	38.52	38.81	37.29	37.88	37.88	-1.97%	31,854
Sep 4, 2025	39.00	39.06	38.13	38.64	38.64	-0.44%	17,016
Sep 3, 2025	40.09	40.77	38.13	38.81	38.81	-2.36%	36,426
Sep 2, 2025	41.90	41.90	39.73	39.75	39.75	-4.54%	28,399
Aug 29, 2025	42.75	42.75	40.78	41.64	41.64	-1.89%	34,353
Aug 28, 2025	44.30	44.51	41.01	42.44	42.44	-4.29%	48,805
Aug 27, 2025	41.51	44.94	41.51	44.34	44.34	5.60%	58,099
Aug 26, 2025	43.35	43.61	41.68	41.99	41.99	-1.57%	36,447
Aug 25, 2025	45.13	45.13	42.65	42.66	42.66	-5.20%	38,182
Aug 22, 2025	41.93	45.33	41.36	45.00	45.00	9.06%	75,243
Aug 21, 2025	39.45	41.96	39.01	41.26	41.26	4.59%	41,188
Aug 20, 2025	36.75	40.91	36.75	39.45	39.45	7.46%	69,898
Aug 19, 2025	37.06	38.00	35.75	36.71	36.71	-4.30%	55,094
Aug 18, 2025	38.00	38.55	37.68	38.36	38.36	-0.65%	23,086
Aug 15, 2025	38.08	39.82	36.93	38.61	38.61	2.20%	28,565
Aug 14, 2025	39.88	40.43	37.54	37.78	37.78	-5.27%	26,879
Aug 13, 2025	41.79	42.46	39.77	39.88	39.88	-4.36%	27,241
Aug 12, 2025	43.00	44.25	39.96	41.70	41.70	-2.43%	35,477
Aug 11, 2025	42.00	46.59	40.89	42.74	42.74	7.49%	139,561
Aug 8, 2025	37.94	41.68	37.50	39.76	39.76	15.85%	85,332