SANUWAVE Health, Inc. (SNWV)
NASDAQ: SNWV · Real-Time Price · USD
4.820
+0.200 (4.33%)
Oct 2, 2026, 4:00 PM EDT - Market closed
SANUWAVE Health Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 4.72 | 4.84 | 4.69 | 4.82 | 4.82 | 4.33% | 20,519 |
| Oct 1, 2026 | 4.55 | 4.83 | 4.55 | 4.62 | 4.62 | -1.91% | 46,856 |
| Sep 30, 2026 | 4.58 | 4.79 | 4.57 | 4.71 | 4.71 | -0.63% | 44,407 |
| Sep 29, 2026 | 4.72 | 4.92 | 4.60 | 4.74 | 4.74 | 1.94% | 36,385 |
| Sep 28, 2026 | 5.07 | 5.07 | 4.51 | 4.65 | 4.65 | -7.74% | 68,807 |
| Sep 25, 2026 | 4.80 | 5.12 | 4.80 | 5.04 | 5.04 | 3.92% | 54,136 |
| Sep 24, 2026 | 4.73 | 4.96 | 4.56 | 4.85 | 4.85 | 3.08% | 96,288 |
| Sep 23, 2026 | 4.65 | 4.79 | 4.60 | 4.71 | 4.71 | 1.40% | 60,084 |
| Sep 22, 2026 | 4.19 | 4.64 | 4.19 | 4.64 | 4.64 | 4.50% | 47,245 |
| Sep 21, 2026 | 4.49 | 4.68 | 4.30 | 4.44 | 4.44 | -2.42% | 55,227 |
| Sep 18, 2026 | 4.15 | 4.55 | 4.11 | 4.55 | 4.55 | 10.17% | 86,308 |
| Sep 17, 2026 | 4.23 | 4.39 | 4.10 | 4.13 | 4.13 | -2.13% | 118,931 |
| Sep 16, 2026 | 4.15 | 4.35 | 4.02 | 4.22 | 4.22 | 2.68% | 50,937 |
| Sep 15, 2026 | 4.28 | 4.33 | 4.07 | 4.11 | 4.11 | -3.29% | 82,421 |
| Sep 14, 2026 | 4.07 | 4.35 | 4.07 | 4.25 | 4.25 | 3.66% | 51,004 |
| Sep 11, 2026 | 4.05 | 4.13 | 3.92 | 4.10 | 4.10 | 2.50% | 42,660 |
| Sep 10, 2026 | 4.00 | 4.15 | 3.92 | 4.00 | 4.00 | -0.99% | 55,664 |
| Sep 9, 2026 | 4.10 | 4.35 | 4.02 | 4.04 | 4.04 | -2.88% | 62,834 |
| Sep 8, 2026 | 4.36 | 4.46 | 4.09 | 4.16 | 4.16 | -5.02% | 52,724 |
| Sep 4, 2026 | 4.49 | 4.50 | 4.34 | 4.38 | 4.38 | -1.57% | 46,244 |
| Sep 3, 2026 | 4.50 | 4.59 | 4.40 | 4.45 | 4.45 | - | 23,332 |
| Sep 2, 2026 | 4.66 | 4.73 | 4.41 | 4.45 | 4.45 | -3.26% | 41,286 |
| Sep 1, 2026 | 4.58 | 4.68 | 4.58 | 4.60 | 4.60 | -1.92% | 24,054 |
| Aug 31, 2026 | 4.63 | 4.84 | 4.52 | 4.69 | 4.69 | 0.32% | 45,532 |
| Aug 28, 2026 | 4.65 | 4.69 | 4.60 | 4.68 | 4.68 | 0.32% | 18,447 |
| Aug 27, 2026 | 4.84 | 4.89 | 4.65 | 4.66 | 4.66 | -4.31% | 45,060 |
| Aug 26, 2026 | 4.64 | 4.90 | 4.63 | 4.87 | 4.87 | 4.28% | 59,867 |
| Aug 25, 2026 | 4.71 | 4.74 | 4.55 | 4.67 | 4.67 | -1.06% | 38,311 |
| Aug 24, 2026 | 4.77 | 4.78 | 4.50 | 4.72 | 4.72 | 2.39% | 55,946 |
| Aug 21, 2026 | 5.07 | 5.07 | 4.57 | 4.61 | 4.61 | -5.92% | 67,134 |
| Aug 20, 2026 | 5.05 | 5.10 | 4.81 | 4.90 | 4.90 | -4.30% | 63,401 |
| Aug 19, 2026 | 5.03 | 5.19 | 4.90 | 5.12 | 5.12 | 1.79% | 132,618 |
| Aug 18, 2026 | 4.98 | 5.09 | 4.72 | 5.03 | 5.03 | 1.41% | 66,648 |
| Aug 17, 2026 | 4.83 | 5.14 | 4.67 | 4.96 | 4.96 | 4.64% | 108,649 |
| Aug 14, 2026 | 4.81 | 5.05 | 4.66 | 4.74 | 4.74 | -0.63% | 109,444 |
| Aug 13, 2026 | 5.39 | 5.52 | 4.75 | 4.77 | 4.77 | -11.17% | 118,142 |
| Aug 12, 2026 | 5.62 | 5.62 | 5.36 | 5.37 | 5.37 | -2.36% | 51,255 |
| Aug 11, 2026 | 5.59 | 5.72 | 5.48 | 5.50 | 5.50 | -4.01% | 60,559 |
| Aug 10, 2026 | 5.94 | 5.97 | 5.50 | 5.73 | 5.73 | -2.55% | 62,138 |
| Aug 7, 2026 | 5.95 | 6.22 | 5.27 | 5.88 | 5.88 | -2.00% | 406,367 |
| Aug 6, 2026 | 5.90 | 6.20 | 5.90 | 6.00 | 6.00 | 0.50% | 67,839 |
| Aug 5, 2026 | 6.09 | 6.10 | 5.87 | 5.97 | 5.97 | -1.49% | 54,953 |
| Aug 4, 2026 | 6.26 | 6.44 | 6.00 | 6.06 | 6.06 | -3.96% | 62,053 |
| Aug 3, 2026 | 6.17 | 6.63 | 6.10 | 6.31 | 6.31 | 2.27% | 123,593 |
| Jul 31, 2026 | 6.29 | 6.29 | 5.82 | 6.17 | 6.17 | -1.91% | 85,197 |
| Jul 30, 2026 | 6.38 | 6.64 | 5.86 | 6.29 | 6.29 | -1.41% | 244,644 |
| Jul 29, 2026 | 6.28 | 6.66 | 6.28 | 6.38 | 6.38 | 0.31% | 115,796 |
| Jul 28, 2026 | 6.10 | 6.55 | 5.95 | 6.36 | 6.36 | 4.26% | 132,768 |
| Jul 27, 2026 | 6.02 | 6.26 | 5.93 | 6.10 | 6.10 | 2.87% | 111,026 |
| Jul 24, 2026 | 5.90 | 6.16 | 5.82 | 5.93 | 5.93 | 0.17% | 109,460 |