SANUWAVE Health, Inc. (SNWV)
NASDAQ: SNWV · Real-Time Price · USD
1.820
+0.240 (15.19%)
Nov 13, 2026, 4:00 PM EST - Market closed
SANUWAVE Health Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.56 | 1.91 | 1.55 | 1.82 | 1.82 | 15.19% | 83,684 |
| Nov 12, 2026 | 1.66 | 1.75 | 1.58 | 1.58 | 1.58 | -11.24% | 67,823 |
| Nov 11, 2026 | 2.00 | 2.06 | 1.58 | 1.78 | 1.78 | -5.32% | 280,622 |
| Nov 10, 2026 | 1.82 | 1.99 | 1.82 | 1.88 | 1.88 | 1.62% | 92,743 |
| Nov 9, 2026 | 2.21 | 2.23 | 1.75 | 1.85 | 1.85 | -15.53% | 166,990 |
| Nov 6, 2026 | 2.34 | 2.65 | 2.11 | 2.19 | 2.19 | -2.67% | 370,294 |
| Nov 5, 2026 | 5.30 | 5.30 | 1.94 | 2.25 | 2.25 | -60.73% | 1,125,862 |
| Nov 4, 2026 | 6.05 | 6.18 | 5.73 | 5.73 | 5.73 | -3.37% | 29,601 |
| Nov 3, 2026 | 6.02 | 6.19 | 5.78 | 5.93 | 5.93 | 1.37% | 36,204 |
| Nov 2, 2026 | 5.23 | 5.89 | 5.23 | 5.85 | 5.85 | 13.59% | 43,146 |
| Oct 30, 2026 | 4.96 | 5.23 | 4.96 | 5.15 | 5.15 | -2.28% | 11,908 |
| Oct 29, 2026 | 5.32 | 5.41 | 5.07 | 5.27 | 5.27 | - | 14,694 |
| Oct 28, 2026 | 5.01 | 5.38 | 5.01 | 5.27 | 5.27 | 2.73% | 36,692 |
| Oct 27, 2026 | 5.15 | 5.21 | 5.04 | 5.13 | 5.13 | 1.18% | 25,842 |
| Oct 26, 2026 | 5.13 | 5.38 | 4.96 | 5.07 | 5.07 | -2.87% | 54,706 |
| Oct 23, 2026 | 5.23 | 5.30 | 5.14 | 5.22 | 5.22 | -1.51% | 21,482 |
| Oct 22, 2026 | 5.24 | 5.33 | 5.18 | 5.30 | 5.30 | -0.75% | 15,445 |
| Oct 21, 2026 | 5.29 | 5.43 | 5.09 | 5.34 | 5.34 | 1.33% | 13,656 |
| Oct 20, 2026 | 5.34 | 5.34 | 5.00 | 5.27 | 5.27 | 9.11% | 46,104 |
| Oct 19, 2026 | 5.05 | 5.05 | 4.78 | 4.83 | 4.83 | -2.62% | 58,489 |
| Oct 16, 2026 | 5.23 | 5.29 | 4.92 | 4.96 | 4.96 | -4.06% | 57,543 |
| Oct 15, 2026 | 5.07 | 5.30 | 5.06 | 5.17 | 5.17 | 0.58% | 39,826 |
| Oct 14, 2026 | 5.36 | 5.36 | 5.07 | 5.14 | 5.14 | -8.38% | 49,663 |
| Oct 13, 2026 | 5.90 | 5.90 | 5.47 | 5.61 | 5.61 | -3.94% | 32,001 |
| Oct 12, 2026 | 5.74 | 5.98 | 5.54 | 5.84 | 5.84 | 3.91% | 85,769 |
| Oct 9, 2026 | 5.82 | 5.86 | 5.45 | 5.62 | 5.62 | -3.85% | 23,439 |
| Oct 8, 2026 | 5.50 | 5.88 | 5.42 | 5.85 | 5.85 | 5.51% | 64,881 |
| Oct 7, 2026 | 5.27 | 5.70 | 5.19 | 5.54 | 5.54 | 6.54% | 104,149 |
| Oct 6, 2026 | 4.77 | 5.28 | 4.75 | 5.20 | 5.20 | 10.64% | 51,359 |
| Oct 5, 2026 | 4.86 | 4.87 | 4.57 | 4.70 | 4.70 | -2.49% | 38,501 |
| Oct 2, 2026 | 4.72 | 4.84 | 4.69 | 4.82 | 4.82 | 4.33% | 20,519 |
| Oct 1, 2026 | 4.55 | 4.83 | 4.55 | 4.62 | 4.62 | -1.91% | 46,857 |
| Sep 30, 2026 | 4.58 | 4.79 | 4.57 | 4.71 | 4.71 | -0.63% | 44,407 |
| Sep 29, 2026 | 4.72 | 4.92 | 4.60 | 4.74 | 4.74 | 1.94% | 36,468 |
| Sep 28, 2026 | 5.07 | 5.07 | 4.51 | 4.65 | 4.65 | -7.74% | 68,884 |
| Sep 25, 2026 | 4.80 | 5.12 | 4.80 | 5.04 | 5.04 | 3.92% | 54,187 |
| Sep 24, 2026 | 4.73 | 4.96 | 4.56 | 4.85 | 4.85 | 3.08% | 96,314 |
| Sep 23, 2026 | 4.65 | 4.79 | 4.60 | 4.71 | 4.71 | 1.40% | 60,194 |
| Sep 22, 2026 | 4.19 | 4.64 | 4.19 | 4.64 | 4.64 | 4.50% | 47,270 |
| Sep 21, 2026 | 4.49 | 4.68 | 4.30 | 4.44 | 4.44 | -2.42% | 55,229 |
| Sep 18, 2026 | 4.15 | 4.55 | 4.11 | 4.55 | 4.55 | 10.17% | 87,387 |
| Sep 17, 2026 | 4.23 | 4.39 | 4.10 | 4.13 | 4.13 | -2.13% | 118,934 |
| Sep 16, 2026 | 4.15 | 4.35 | 4.02 | 4.22 | 4.22 | 2.68% | 51,498 |
| Sep 15, 2026 | 4.28 | 4.33 | 4.07 | 4.11 | 4.11 | -3.29% | 82,422 |
| Sep 14, 2026 | 4.07 | 4.35 | 4.07 | 4.25 | 4.25 | 3.66% | 51,004 |
| Sep 11, 2026 | 4.05 | 4.13 | 3.92 | 4.10 | 4.10 | 2.50% | 42,660 |
| Sep 10, 2026 | 4.00 | 4.15 | 3.92 | 4.00 | 4.00 | -0.99% | 55,664 |
| Sep 9, 2026 | 4.10 | 4.35 | 4.02 | 4.04 | 4.04 | -2.88% | 62,834 |
| Sep 8, 2026 | 4.36 | 4.46 | 4.09 | 4.16 | 4.16 | -5.02% | 52,724 |
| Sep 4, 2026 | 4.49 | 4.50 | 4.34 | 4.38 | 4.38 | -1.57% | 46,244 |