Skip to main content
logo
SANUWAVE Health, Inc. (SNWV)
NASDAQ: SNWV · Real-Time Price · USD
7.27
-4.69 (-39.21%)
At close: Jul 15, 2026, 4:00 PM EDT
7.17
-0.10 (-1.44%)
Pre-market: Jul 16, 2026, 8:32 AM EDT

SANUWAVE Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202610.7210.727.067.277.27-39.21%2,103,309
Jul 14, 202613.0013.0011.2811.9611.966.22%113,471
Jul 13, 202611.6612.2911.1511.2611.26-3.60%95,136
Jul 10, 202612.1012.2611.1311.6811.68-3.43%96,626
Jul 9, 202610.4512.2510.4112.1012.1019.75%409,450
Jul 8, 202610.6810.6810.0110.1010.10-6.65%107,856
Jul 7, 202610.6010.9810.2110.8210.823.05%127,008
Jul 6, 202610.6310.6310.0410.5010.50-1.22%28,123
Jul 2, 202610.5610.7910.1210.6310.630.28%105,827
Jul 1, 202610.1110.9310.0110.6010.606.00%143,950
Jun 30, 20269.8010.219.2410.0010.001.52%87,842
Jun 29, 20268.7110.088.719.859.8514.40%272,903
Jun 26, 20267.578.667.578.618.6112.84%846,866
Jun 25, 20268.618.687.537.637.63-10.97%201,867
Jun 24, 20268.219.078.208.578.574.51%166,014
Jun 23, 20268.849.088.188.208.20-8.99%284,468
Jun 22, 20269.179.668.859.019.01-2.17%140,963
Jun 18, 20269.159.698.759.219.211.32%290,725
Jun 17, 20268.629.878.349.099.096.82%555,944
Jun 16, 20269.9510.008.308.518.51-41.99%1,039,533
Jun 15, 202614.9915.4014.6214.6714.67-1.61%73,808
Jun 12, 202614.7015.3514.3214.9114.911.50%77,093
Jun 11, 202614.3515.1414.1114.6914.692.16%79,223
Jun 10, 202614.5415.0814.1414.3814.38-0.96%57,832
Jun 9, 202614.5915.4714.5214.5214.52-0.21%38,596
Jun 8, 202614.7115.3114.5414.5514.55-1.42%78,149
Jun 5, 202615.3815.5614.6714.7614.76-4.09%55,407
Jun 4, 202615.8016.1515.2415.3915.39-1.35%110,317
Jun 3, 202614.9015.7014.8815.6015.603.38%72,979
Jun 2, 202615.6616.3815.0715.0915.09-4.79%63,658
Jun 1, 202616.4716.7115.8115.8515.85-3.76%53,203
May 29, 202616.5617.0016.3216.4716.47-1.14%49,781
May 28, 202616.1817.0716.0516.6616.662.15%83,474
May 27, 202616.2216.5616.0816.3116.310.31%74,391
May 26, 202616.6716.7415.8516.2616.26-2.58%77,655
May 22, 202617.1017.5116.6116.6916.69-1.82%93,930
May 21, 202616.5917.1316.0817.0017.001.49%51,527
May 20, 202616.8217.3716.4216.7516.750.36%74,960
May 19, 202616.6617.5316.6616.6916.69-1.01%51,681
May 18, 202616.8517.4616.7716.8616.860.06%87,985
May 15, 202617.0817.2016.3716.8516.85-1.29%97,553
May 14, 202618.9419.2216.9517.0717.07-9.87%146,410
May 13, 202616.9020.0816.9018.9418.9418.08%412,358
May 12, 202616.0216.4415.6516.0416.040.25%158,161
May 11, 202615.8416.2615.3916.0016.002.76%81,185
May 8, 202616.4016.4015.4415.5715.57-6.49%96,385
May 7, 202615.8717.0615.8016.6516.654.59%162,342
May 6, 202615.7616.1515.5015.9215.921.79%64,661
May 5, 202615.6616.6815.3815.6415.64-74,935
May 4, 202615.7316.1315.3615.6415.64-0.57%93,149