SANUWAVE Health, Inc. (SNWV)
NASDAQ: SNWV · Real-Time Price · USD
4.670
-0.050 (-1.06%)
At close: Aug 25, 2026, 4:00 PM EDT
4.796
+0.126 (2.70%)
After-hours: Aug 25, 2026, 5:52 PM EDT
SANUWAVE Health Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 4.71 | 4.74 | 4.55 | 4.67 | 4.67 | -1.06% | 38,210 |
| Aug 24, 2026 | 4.77 | 4.78 | 4.50 | 4.72 | 4.72 | 2.39% | 55,935 |
| Aug 21, 2026 | 5.07 | 5.07 | 4.57 | 4.61 | 4.61 | -5.92% | 66,244 |
| Aug 20, 2026 | 5.05 | 5.10 | 4.81 | 4.90 | 4.90 | -4.30% | 63,401 |
| Aug 19, 2026 | 5.03 | 5.19 | 4.90 | 5.12 | 5.12 | 1.79% | 132,111 |
| Aug 18, 2026 | 4.98 | 5.09 | 4.72 | 5.03 | 5.03 | 1.41% | 66,648 |
| Aug 17, 2026 | 4.83 | 5.14 | 4.67 | 4.96 | 4.96 | 4.64% | 108,648 |
| Aug 14, 2026 | 4.81 | 5.05 | 4.66 | 4.74 | 4.74 | -0.63% | 109,438 |
| Aug 13, 2026 | 5.39 | 5.52 | 4.75 | 4.77 | 4.77 | -11.17% | 118,095 |
| Aug 12, 2026 | 5.62 | 5.62 | 5.36 | 5.37 | 5.37 | -2.36% | 51,251 |
| Aug 11, 2026 | 5.59 | 5.72 | 5.48 | 5.50 | 5.50 | -4.01% | 60,309 |
| Aug 10, 2026 | 5.94 | 5.97 | 5.50 | 5.73 | 5.73 | -2.55% | 61,937 |
| Aug 7, 2026 | 5.95 | 6.22 | 5.27 | 5.88 | 5.88 | -2.00% | 406,365 |
| Aug 6, 2026 | 5.90 | 6.20 | 5.90 | 6.00 | 6.00 | 0.50% | 67,839 |
| Aug 5, 2026 | 6.09 | 6.10 | 5.87 | 5.97 | 5.97 | -1.49% | 54,953 |
| Aug 4, 2026 | 6.26 | 6.44 | 6.00 | 6.06 | 6.06 | -3.96% | 62,053 |
| Aug 3, 2026 | 6.17 | 6.63 | 6.10 | 6.31 | 6.31 | 2.27% | 123,593 |
| Jul 31, 2026 | 6.29 | 6.29 | 5.82 | 6.17 | 6.17 | -1.91% | 85,197 |
| Jul 30, 2026 | 6.38 | 6.64 | 5.86 | 6.29 | 6.29 | -1.41% | 244,644 |
| Jul 29, 2026 | 6.28 | 6.66 | 6.28 | 6.38 | 6.38 | 0.31% | 115,796 |
| Jul 28, 2026 | 6.10 | 6.55 | 5.95 | 6.36 | 6.36 | 4.26% | 132,768 |
| Jul 27, 2026 | 6.02 | 6.26 | 5.93 | 6.10 | 6.10 | 2.87% | 111,026 |
| Jul 24, 2026 | 5.90 | 6.16 | 5.82 | 5.93 | 5.93 | 0.17% | 109,460 |
| Jul 23, 2026 | 5.83 | 6.05 | 5.77 | 5.92 | 5.92 | -0.50% | 114,331 |
| Jul 22, 2026 | 6.06 | 6.39 | 5.77 | 5.95 | 5.95 | -1.90% | 457,045 |
| Jul 21, 2026 | 6.40 | 6.60 | 6.02 | 6.07 | 6.07 | -5.23% | 148,362 |
| Jul 20, 2026 | 6.29 | 6.58 | 6.00 | 6.40 | 6.40 | 0.16% | 241,003 |
| Jul 17, 2026 | 6.48 | 7.05 | 6.30 | 6.39 | 6.39 | -3.91% | 245,322 |
| Jul 16, 2026 | 7.18 | 7.19 | 6.11 | 6.65 | 6.65 | -8.53% | 793,025 |
| Jul 15, 2026 | 10.72 | 10.72 | 7.06 | 7.27 | 7.27 | -39.21% | 2,131,362 |
| Jul 14, 2026 | 13.00 | 13.00 | 11.28 | 11.96 | 11.96 | 6.22% | 124,024 |
| Jul 13, 2026 | 11.66 | 12.29 | 11.15 | 11.26 | 11.26 | -3.60% | 96,461 |
| Jul 10, 2026 | 12.10 | 12.26 | 11.13 | 11.68 | 11.68 | -3.43% | 96,626 |
| Jul 9, 2026 | 10.45 | 12.25 | 10.41 | 12.10 | 12.10 | 19.75% | 410,039 |
| Jul 8, 2026 | 10.68 | 10.68 | 10.01 | 10.10 | 10.10 | -6.65% | 108,167 |
| Jul 7, 2026 | 10.60 | 10.98 | 10.21 | 10.82 | 10.82 | 3.05% | 127,033 |
| Jul 6, 2026 | 10.63 | 10.63 | 10.04 | 10.50 | 10.50 | -1.22% | 28,123 |
| Jul 2, 2026 | 10.56 | 10.79 | 10.12 | 10.63 | 10.63 | 0.28% | 105,832 |
| Jul 1, 2026 | 10.11 | 10.93 | 10.01 | 10.60 | 10.60 | 6.00% | 143,960 |
| Jun 30, 2026 | 9.80 | 10.21 | 9.24 | 10.00 | 10.00 | 1.52% | 87,847 |
| Jun 29, 2026 | 8.71 | 10.08 | 8.71 | 9.85 | 9.85 | 14.40% | 273,475 |
| Jun 26, 2026 | 7.57 | 8.66 | 7.57 | 8.61 | 8.61 | 12.84% | 852,194 |
| Jun 25, 2026 | 8.61 | 8.68 | 7.53 | 7.63 | 7.63 | -10.97% | 201,984 |
| Jun 24, 2026 | 8.21 | 9.07 | 8.20 | 8.57 | 8.57 | 4.51% | 166,032 |
| Jun 23, 2026 | 8.84 | 9.08 | 8.18 | 8.20 | 8.20 | -8.99% | 290,324 |
| Jun 22, 2026 | 9.17 | 9.66 | 8.85 | 9.01 | 9.01 | -2.17% | 141,030 |
| Jun 18, 2026 | 9.15 | 9.69 | 8.75 | 9.21 | 9.21 | 1.32% | 290,725 |
| Jun 17, 2026 | 8.62 | 9.87 | 8.34 | 9.09 | 9.09 | 6.82% | 555,944 |
| Jun 16, 2026 | 9.95 | 10.00 | 8.30 | 8.51 | 8.51 | -41.99% | 1,039,533 |
| Jun 15, 2026 | 14.99 | 15.40 | 14.62 | 14.67 | 14.67 | -1.61% | 73,808 |