SANUWAVE Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	15.38	15.56	14.67	14.76	14.76	-4.09%	55,407
Jun 4, 2026	15.80	16.15	15.24	15.39	15.39	-1.35%	110,317
Jun 3, 2026	14.90	15.70	14.88	15.60	15.60	3.38%	72,979
Jun 2, 2026	15.66	16.38	15.07	15.09	15.09	-4.79%	63,639
Jun 1, 2026	16.47	16.71	15.81	15.85	15.85	-3.76%	53,203
May 29, 2026	16.56	17.00	16.32	16.47	16.47	-1.14%	49,358
May 28, 2026	16.18	17.07	16.05	16.66	16.66	2.15%	83,474
May 27, 2026	16.22	16.56	16.08	16.31	16.31	0.31%	74,391
May 26, 2026	16.67	16.74	15.85	16.26	16.26	-2.58%	77,655
May 22, 2026	17.10	17.51	16.61	16.69	16.69	-1.82%	93,930
May 21, 2026	16.59	17.13	16.08	17.00	17.00	1.49%	51,527
May 20, 2026	16.82	17.37	16.42	16.75	16.75	0.36%	74,960
May 19, 2026	16.66	17.53	16.66	16.69	16.69	-1.01%	51,681
May 18, 2026	16.85	17.46	16.77	16.86	16.86	0.06%	87,985
May 15, 2026	17.08	17.20	16.37	16.85	16.85	-1.29%	97,553
May 14, 2026	18.94	19.22	16.95	17.07	17.07	-9.87%	146,410
May 13, 2026	16.90	20.08	16.90	18.94	18.94	18.08%	412,358
May 12, 2026	16.02	16.44	15.65	16.04	16.04	0.25%	158,161
May 11, 2026	15.84	16.26	15.39	16.00	16.00	2.76%	81,185
May 8, 2026	16.40	16.40	15.44	15.57	15.57	-6.49%	96,385
May 7, 2026	15.87	17.06	15.80	16.65	16.65	4.59%	162,342
May 6, 2026	15.76	16.15	15.50	15.92	15.92	1.79%	64,661
May 5, 2026	15.66	16.68	15.38	15.64	15.64	-	74,935
May 4, 2026	15.73	16.13	15.36	15.64	15.64	-0.57%	93,149
May 1, 2026	16.36	17.05	15.57	15.73	15.73	-3.91%	114,410
Apr 30, 2026	16.56	17.08	15.74	16.37	16.37	-1.44%	175,525
Apr 29, 2026	18.32	18.49	16.58	16.61	16.61	-9.78%	173,388
Apr 28, 2026	18.50	19.33	18.35	18.41	18.41	-0.27%	152,606
Apr 27, 2026	18.72	19.04	18.40	18.46	18.46	-1.28%	87,898
Apr 24, 2026	19.01	19.24	18.31	18.70	18.70	-2.15%	52,929
Apr 23, 2026	19.61	20.33	19.11	19.11	19.11	-2.30%	52,849
Apr 22, 2026	19.22	20.14	19.16	19.56	19.56	1.03%	41,318
Apr 21, 2026	19.92	20.51	19.30	19.36	19.36	-2.91%	37,866
Apr 20, 2026	20.30	20.75	19.39	19.94	19.94	-3.25%	92,821
Apr 17, 2026	18.42	21.17	18.42	20.61	20.61	14.37%	180,667
Apr 16, 2026	18.31	18.50	17.83	18.02	18.02	-1.37%	57,881
Apr 15, 2026	17.67	18.75	17.67	18.27	18.27	4.34%	45,205
Apr 14, 2026	17.24	17.91	17.19	17.51	17.51	1.63%	71,966
Apr 13, 2026	16.84	17.56	16.74	17.23	17.23	2.32%	67,040
Apr 10, 2026	18.15	18.31	16.81	16.84	16.84	-7.27%	86,038
Apr 9, 2026	17.50	18.42	17.18	18.16	18.16	3.18%	82,540
Apr 8, 2026	17.22	18.28	17.06	17.60	17.60	6.34%	70,621
Apr 7, 2026	17.06	17.91	16.46	16.55	16.55	-3.27%	53,304
Apr 6, 2026	16.90	17.89	16.90	17.11	17.11	1.24%	50,317
Apr 2, 2026	16.90	17.60	16.71	16.90	16.90	0.30%	45,482
Apr 1, 2026	17.30	17.36	16.67	16.85	16.85	-2.54%	50,984
Mar 31, 2026	17.56	17.57	16.27	17.29	17.29	-0.58%	134,528
Mar 30, 2026	18.72	18.72	16.69	17.39	17.39	-6.56%	175,748
Mar 27, 2026	16.76	20.50	16.72	18.61	18.61	-1.27%	213,093
Mar 26, 2026	19.72	20.01	18.61	18.85	18.85	-5.42%	160,391