SANUWAVE Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	6.09	6.10	5.87	5.97	-	-1.49%	19,465
Aug 4, 2026	6.26	6.44	6.00	6.06	6.06	-3.96%	62,002
Aug 3, 2026	6.17	6.63	6.10	6.31	6.31	2.27%	123,593
Jul 31, 2026	6.29	6.29	5.82	6.17	6.17	-1.91%	85,197
Jul 30, 2026	6.38	6.64	5.86	6.29	6.29	-1.41%	244,644
Jul 29, 2026	6.28	6.66	6.28	6.38	6.38	0.31%	115,796
Jul 28, 2026	6.10	6.55	5.95	6.36	6.36	4.26%	132,768
Jul 27, 2026	6.02	6.26	5.93	6.10	6.10	2.87%	111,026
Jul 24, 2026	5.90	6.16	5.82	5.93	5.93	0.17%	109,460
Jul 23, 2026	5.83	6.05	5.77	5.92	5.92	-0.50%	114,331
Jul 22, 2026	6.06	6.39	5.77	5.95	5.95	-1.90%	457,045
Jul 21, 2026	6.40	6.60	6.02	6.07	6.07	-5.23%	148,362
Jul 20, 2026	6.29	6.58	6.00	6.40	6.40	0.16%	241,003
Jul 17, 2026	6.48	7.05	6.30	6.39	6.39	-3.91%	245,322
Jul 16, 2026	7.18	7.19	6.11	6.65	6.65	-8.53%	793,025
Jul 15, 2026	10.72	10.72	7.06	7.27	7.27	-39.21%	2,131,362
Jul 14, 2026	13.00	13.00	11.28	11.96	11.96	6.22%	124,024
Jul 13, 2026	11.66	12.29	11.15	11.26	11.26	-3.60%	96,461
Jul 10, 2026	12.10	12.26	11.13	11.68	11.68	-3.43%	96,626
Jul 9, 2026	10.45	12.25	10.41	12.10	12.10	19.75%	410,039
Jul 8, 2026	10.68	10.68	10.01	10.10	10.10	-6.65%	108,167
Jul 7, 2026	10.60	10.98	10.21	10.82	10.82	3.05%	127,033
Jul 6, 2026	10.63	10.63	10.04	10.50	10.50	-1.22%	28,123
Jul 2, 2026	10.56	10.79	10.12	10.63	10.63	0.28%	105,832
Jul 1, 2026	10.11	10.93	10.01	10.60	10.60	6.00%	143,960
Jun 30, 2026	9.80	10.21	9.24	10.00	10.00	1.52%	87,847
Jun 29, 2026	8.71	10.08	8.71	9.85	9.85	14.40%	273,475
Jun 26, 2026	7.57	8.66	7.57	8.61	8.61	12.84%	852,194
Jun 25, 2026	8.61	8.68	7.53	7.63	7.63	-10.97%	201,984
Jun 24, 2026	8.21	9.07	8.20	8.57	8.57	4.51%	166,032
Jun 23, 2026	8.84	9.08	8.18	8.20	8.20	-8.99%	290,324
Jun 22, 2026	9.17	9.66	8.85	9.01	9.01	-2.17%	141,030
Jun 18, 2026	9.15	9.69	8.75	9.21	9.21	1.32%	290,725
Jun 17, 2026	8.62	9.87	8.34	9.09	9.09	6.82%	555,944
Jun 16, 2026	9.95	10.00	8.30	8.51	8.51	-41.99%	1,039,533
Jun 15, 2026	14.99	15.40	14.62	14.67	14.67	-1.61%	73,808
Jun 12, 2026	14.70	15.35	14.32	14.91	14.91	1.50%	77,093
Jun 11, 2026	14.35	15.14	14.11	14.69	14.69	2.16%	79,223
Jun 10, 2026	14.54	15.08	14.14	14.38	14.38	-0.96%	57,832
Jun 9, 2026	14.59	15.47	14.52	14.52	14.52	-0.21%	38,596
Jun 8, 2026	14.71	15.31	14.54	14.55	14.55	-1.42%	78,149
Jun 5, 2026	15.38	15.56	14.67	14.76	14.76	-4.09%	55,407
Jun 4, 2026	15.80	16.15	15.24	15.39	15.39	-1.35%	110,317
Jun 3, 2026	14.90	15.70	14.88	15.60	15.60	3.38%	72,979
Jun 2, 2026	15.66	16.38	15.07	15.09	15.09	-4.79%	63,658
Jun 1, 2026	16.47	16.71	15.81	15.85	15.85	-3.76%	53,203
May 29, 2026	16.56	17.00	16.32	16.47	16.47	-1.14%	49,781
May 28, 2026	16.18	17.07	16.05	16.66	16.66	2.15%	83,474
May 27, 2026	16.22	16.56	16.08	16.31	16.31	0.31%	74,391
May 26, 2026	16.67	16.74	15.85	16.26	16.26	-2.58%	77,655