Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	48.55	48.76	48.26	48.47	48.47	0.23%	1,317,914
Dec 24, 2025	48.34	48.49	48.16	48.36	48.36	0.08%	807,258
Dec 23, 2025	48.38	48.74	48.22	48.32	48.32	0.60%	1,731,510
Dec 22, 2025	47.96	48.08	47.75	48.03	48.03	-0.31%	1,819,931
Dec 19, 2025	47.71	48.45	47.70	48.18	48.18	0.40%	2,837,184
Dec 18, 2025	47.90	48.23	47.88	47.99	47.99	-0.31%	2,841,677
Dec 17, 2025	47.63	48.41	47.60	48.14	48.14	1.48%	3,086,284
Dec 16, 2025	47.92	48.00	47.19	47.44	47.44	-0.79%	2,309,472
Dec 15, 2025	48.33	48.61	46.97	47.82	47.82	-1.77%	4,948,983
Dec 12, 2025	48.95	49.08	48.53	48.68	48.68	-0.37%	2,252,292
Dec 11, 2025	48.62	49.24	48.62	48.86	48.86	1.24%	3,180,259
Dec 10, 2025	48.01	48.39	47.83	48.26	48.26	0.90%	3,299,093
Dec 9, 2025	48.15	48.53	47.80	47.83	47.83	-1.26%	3,075,207
Dec 8, 2025	48.65	48.72	48.22	48.44	48.44	-2.20%	2,617,106
Dec 5, 2025	49.71	49.73	49.20	49.53	49.53	1.29%	2,342,411
Dec 4, 2025	49.51	49.57	48.89	48.90	48.90	-1.59%	1,984,757
Dec 3, 2025	49.63	49.91	49.59	49.69	49.69	-0.32%	4,492,289
Dec 2, 2025	50.42	50.43	49.68	49.85	49.85	-0.20%	1,498,649
Dec 1, 2025	50.26	50.42	49.88	49.95	49.95	0.14%	1,986,207
Nov 28, 2025	49.80	49.93	49.62	49.88	49.88	-0.30%	1,193,041
Nov 26, 2025	49.61	50.09	49.50	50.03	50.03	-0.50%	1,650,723
Nov 25, 2025	50.02	50.61	49.25	50.28	50.28	2.30%	3,844,852
Nov 24, 2025	49.52	49.89	49.14	49.15	49.15	-0.97%	2,699,861
Nov 21, 2025	49.52	49.75	49.34	49.63	49.63	1.51%	3,336,504
Nov 20, 2025	49.76	49.93	48.73	48.89	48.89	-1.33%	2,499,871
Nov 19, 2025	50.39	50.52	49.29	49.55	49.55	-2.19%	3,766,799
Nov 18, 2025	50.69	50.94	50.48	50.66	50.66	-2.16%	2,145,439
Nov 17, 2025	51.78	52.67	51.71	51.78	51.78	-0.69%	2,313,275
Nov 14, 2025	52.11	52.43	52.00	52.14	52.14	-0.38%	2,194,604
Nov 13, 2025	51.99	52.68	51.96	52.34	52.34	0.81%	1,423,428
Nov 12, 2025	51.96	52.44	51.90	51.92	51.92	0.44%	1,294,579
Nov 11, 2025	51.21	52.15	51.18	51.69	51.69	2.03%	2,074,812
Nov 10, 2025	50.00	50.68	49.98	50.66	50.66	2.01%	1,712,918
Nov 7, 2025	49.48	49.69	49.33	49.66	49.66	0.34%	1,706,540
Nov 6, 2025	49.23	49.68	49.06	49.49	49.49	1.00%	1,482,693
Nov 5, 2025	48.63	49.32	48.54	49.00	49.00	-0.22%	1,960,354
Nov 4, 2025	48.77	49.80	48.67	49.11	49.11	-1.88%	3,276,655
Nov 3, 2025	50.45	50.54	49.94	50.05	50.05	-1.05%	1,568,827
Oct 31, 2025	50.69	50.88	50.19	50.58	50.58	-0.71%	2,177,956
Oct 30, 2025	50.93	51.33	50.84	50.94	50.94	0.51%	2,785,574
Oct 29, 2025	51.42	51.64	50.54	50.68	50.68	-0.74%	2,981,985
Oct 28, 2025	51.05	51.38	50.56	51.06	51.06	-0.68%	1,600,847
Oct 27, 2025	51.40	51.70	51.11	51.41	51.41	-0.45%	2,208,222
Oct 24, 2025	51.70	52.20	51.25	51.64	51.64	4.28%	4,635,116
Oct 23, 2025	50.14	50.41	49.43	49.52	49.52	-0.94%	2,803,532
Oct 22, 2025	49.97	50.48	49.74	49.99	49.99	0.66%	3,463,878
Oct 21, 2025	50.14	50.29	49.66	49.66	49.66	-0.14%	2,782,638
Oct 20, 2025	50.05	50.51	49.69	49.73	49.73	-1.76%	2,485,426
Oct 17, 2025	50.14	50.72	50.14	50.62	50.62	1.20%	2,124,295
Oct 16, 2025	49.56	50.33	49.52	50.02	50.02	2.17%	4,982,678