Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	46.27	47.25	46.10	47.20	47.20	1.51%	2,211,642
Jan 22, 2026	46.28	46.86	46.20	46.50	46.50	0.69%	2,516,378
Jan 21, 2026	45.79	46.45	45.75	46.18	46.18	0.96%	3,037,323
Jan 20, 2026	45.43	45.98	45.25	45.74	45.74	-1.82%	4,431,594
Jan 16, 2026	46.93	47.03	46.49	46.59	46.59	-1.85%	2,901,669
Jan 15, 2026	47.58	47.64	47.10	47.47	47.47	-0.88%	2,405,216
Jan 14, 2026	47.85	48.17	47.75	47.89	47.89	1.46%	2,538,051
Jan 13, 2026	47.77	47.87	46.68	47.20	47.20	-0.84%	4,255,011
Jan 12, 2026	48.89	48.90	47.55	47.60	47.60	-2.92%	3,341,183
Jan 9, 2026	48.78	49.34	48.78	49.03	49.03	1.87%	7,020,611
Jan 8, 2026	48.32	48.47	47.93	48.13	48.13	-0.50%	5,041,769
Jan 7, 2026	47.88	48.74	47.82	48.37	48.37	0.42%	3,017,324
Jan 6, 2026	48.13	48.68	47.56	48.17	48.17	1.39%	4,231,001
Jan 5, 2026	47.85	47.85	47.17	47.51	47.51	-1.49%	3,614,843
Jan 2, 2026	48.32	48.48	48.15	48.23	48.23	-0.47%	1,342,226
Dec 31, 2025	48.57	48.75	48.45	48.46	48.46	-0.57%	814,418
Dec 30, 2025	48.77	48.95	48.66	48.74	48.74	0.81%	985,569
Dec 29, 2025	48.37	48.64	48.26	48.35	48.35	-0.25%	1,026,573
Dec 26, 2025	48.55	48.76	48.26	48.47	48.47	0.23%	1,317,914
Dec 24, 2025	48.34	48.49	48.16	48.36	48.36	0.08%	807,258
Dec 23, 2025	48.38	48.74	48.22	48.32	48.32	0.60%	1,731,510
Dec 22, 2025	47.96	48.08	47.75	48.03	48.03	-0.31%	1,819,931
Dec 19, 2025	47.71	48.45	47.70	48.18	48.18	0.40%	2,837,184
Dec 18, 2025	47.90	48.23	47.88	47.99	47.99	-0.31%	2,841,677
Dec 17, 2025	47.63	48.41	47.60	48.14	48.14	1.48%	3,086,284
Dec 16, 2025	47.92	48.00	47.19	47.44	47.44	-0.79%	2,309,472
Dec 15, 2025	48.33	48.61	46.97	47.82	47.82	-1.77%	4,948,983
Dec 12, 2025	48.95	49.08	48.53	48.68	48.68	-0.37%	2,252,292
Dec 11, 2025	48.62	49.24	48.62	48.86	48.86	1.24%	3,180,259
Dec 10, 2025	48.01	48.39	47.83	48.26	48.26	0.90%	3,299,093
Dec 9, 2025	48.15	48.53	47.80	47.83	47.83	-1.26%	3,075,207
Dec 8, 2025	48.65	48.72	48.22	48.44	48.44	-2.20%	2,617,106
Dec 5, 2025	49.71	49.73	49.20	49.53	49.53	1.29%	2,342,411
Dec 4, 2025	49.51	49.57	48.89	48.90	48.90	-1.59%	1,984,757
Dec 3, 2025	49.63	49.91	49.59	49.69	49.69	-0.32%	4,492,289
Dec 2, 2025	50.42	50.43	49.68	49.85	49.85	-0.20%	1,498,649
Dec 1, 2025	50.26	50.42	49.88	49.95	49.95	0.14%	1,986,207
Nov 28, 2025	49.80	49.93	49.62	49.88	49.88	-0.30%	1,193,041
Nov 26, 2025	49.61	50.09	49.50	50.03	50.03	-0.50%	1,650,723
Nov 25, 2025	50.02	50.61	49.25	50.28	50.28	2.30%	3,844,852
Nov 24, 2025	49.52	49.89	49.14	49.15	49.15	-0.97%	2,699,861
Nov 21, 2025	49.52	49.75	49.34	49.63	49.63	1.51%	3,336,504
Nov 20, 2025	49.76	49.93	48.73	48.89	48.89	-1.33%	2,499,871
Nov 19, 2025	50.39	50.52	49.29	49.55	49.55	-2.19%	3,766,799
Nov 18, 2025	50.69	50.94	50.48	50.66	50.66	-2.16%	2,145,439
Nov 17, 2025	51.78	52.67	51.71	51.78	51.78	-0.69%	2,313,275
Nov 14, 2025	52.11	52.43	52.00	52.14	52.14	-0.38%	2,194,604
Nov 13, 2025	51.99	52.68	51.96	52.34	52.34	0.81%	1,423,428
Nov 12, 2025	51.96	52.44	51.90	51.92	51.92	0.44%	1,294,579
Nov 11, 2025	51.21	52.15	51.18	51.69	51.69	2.03%	2,074,812