Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	51.17	51.64	50.87	50.90	50.90	0.67%	2,856,260
Apr 16, 2025	51.59	51.62	50.39	50.56	50.56	-0.08%	6,232,822
Apr 15, 2025	51.28	51.91	50.51	50.60	50.60	-2.39%	6,523,732
Apr 14, 2025	51.44	52.22	51.37	51.84	51.84	0.66%	2,649,936
Apr 11, 2025	50.58	51.80	50.20	51.50	51.50	3.71%	3,191,076
Apr 10, 2025	50.21	50.21	48.72	49.66	49.66	-3.03%	2,657,836
Apr 9, 2025	48.19	51.57	47.70	51.21	51.21	2.71%	6,026,724
Apr 8, 2025	51.33	51.34	49.00	49.86	49.86	-1.77%	4,267,087
Apr 7, 2025	50.19	52.19	49.46	50.76	50.76	-2.35%	4,010,708
Apr 4, 2025	53.73	53.86	51.62	51.98	51.98	-4.83%	3,162,604
Apr 3, 2025	55.66	55.77	54.58	54.62	54.62	1.24%	1,842,284
Apr 2, 2025	53.87	54.44	53.78	53.95	53.95	-0.72%	1,682,651
Apr 1, 2025	55.50	55.50	54.18	54.34	54.34	-2.02%	3,810,310
Mar 31, 2025	54.95	55.62	54.60	55.46	55.46	-0.64%	1,559,216
Mar 28, 2025	55.84	56.00	55.62	55.82	55.82	1.66%	2,059,752
Mar 27, 2025	54.77	55.05	54.70	54.91	54.91	0.75%	1,320,407
Mar 26, 2025	54.37	54.84	53.98	54.50	54.50	-1.71%	3,002,569
Mar 25, 2025	56.93	56.93	55.40	55.45	55.45	-0.86%	3,950,041
Mar 24, 2025	56.07	56.42	55.78	55.93	55.93	-1.70%	1,816,162
Mar 21, 2025	57.41	57.60	56.62	56.90	56.90	-1.54%	1,950,466
Mar 20, 2025	58.02	58.16	57.18	57.79	57.79	-1.38%	2,002,405
Mar 19, 2025	59.13	59.13	58.21	58.60	58.60	-0.86%	3,249,066
Mar 18, 2025	58.94	59.17	58.72	59.11	59.11	0.32%	3,381,384
Mar 17, 2025	58.33	59.05	58.29	58.92	58.92	2.03%	3,512,952
Mar 14, 2025	57.88	57.93	57.56	57.75	57.75	-	1,757,649
Mar 13, 2025	57.37	57.86	57.34	57.75	57.75	0.10%	3,279,571
Mar 12, 2025	58.07	58.07	57.44	57.69	57.69	-1.79%	3,235,742
Mar 11, 2025	59.85	59.88	58.36	58.74	58.74	-1.03%	1,887,242
Mar 10, 2025	59.85	60.12	58.87	59.35	59.35	0.17%	3,099,822
Mar 7, 2025	59.14	59.66	58.97	59.25	59.25	-0.29%	3,783,363
Mar 6, 2025	58.93	59.72	58.80	59.42	59.42	0.46%	5,019,436
Mar 5, 2025	58.27	59.19	58.25	59.15	59.15	2.51%	3,617,875
Mar 4, 2025	57.35	57.84	57.09	57.70	57.70	2.09%	4,430,819
Mar 3, 2025	56.27	56.81	56.27	56.52	56.52	3.76%	4,314,411
Feb 28, 2025	54.24	54.53	54.06	54.47	54.47	0.61%	1,597,658
Feb 27, 2025	54.45	54.60	54.09	54.14	54.14	-1.47%	2,239,631
Feb 26, 2025	54.60	55.20	54.57	54.95	54.95	0.11%	1,823,142
Feb 25, 2025	54.63	55.00	54.27	54.89	54.89	2.12%	2,763,474
Feb 24, 2025	54.01	54.12	53.69	53.75	53.75	-1.30%	1,753,020
Feb 21, 2025	54.03	54.51	53.93	54.46	54.46	0.61%	1,424,158
Feb 20, 2025	53.60	54.25	53.60	54.13	54.13	0.99%	1,144,395
Feb 19, 2025	53.66	53.75	53.46	53.60	53.60	-0.65%	2,752,318
Feb 18, 2025	54.10	54.36	53.83	53.95	53.95	-1.01%	2,081,705
Feb 14, 2025	54.77	54.77	54.06	54.50	54.50	0.94%	1,806,439
Feb 13, 2025	54.68	55.04	53.97	53.99	53.99	-1.04%	1,985,533
Feb 12, 2025	53.87	54.87	53.76	54.56	54.56	1.22%	2,235,018
Feb 11, 2025	53.40	54.00	53.31	53.90	53.90	1.16%	1,328,321
Feb 10, 2025	53.44	53.64	53.20	53.28	53.28	-0.13%	1,541,061
Feb 7, 2025	53.56	53.61	53.17	53.35	53.35	0.91%	2,332,094
Feb 6, 2025	53.79	53.83	52.69	52.87	52.87	-1.18%	3,458,778