Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	46.93	47.85	46.71	47.03	47.03	-4.51%	10,640,384
Feb 11, 2026	48.49	49.42	48.15	49.25	49.25	1.27%	5,109,046
Feb 10, 2026	48.84	49.10	48.62	48.63	48.63	0.75%	5,460,781
Feb 9, 2026	47.83	48.45	47.66	48.27	48.27	0.92%	4,784,978
Feb 6, 2026	47.46	47.95	47.35	47.83	47.83	0.72%	3,867,210
Feb 5, 2026	47.63	48.00	47.43	47.49	47.49	-1.23%	4,152,256
Feb 4, 2026	47.77	48.60	47.77	48.08	48.08	1.24%	7,045,038
Feb 3, 2026	47.52	48.23	47.20	47.49	47.49	0.47%	4,335,753
Feb 2, 2026	47.69	47.85	47.23	47.27	47.27	0.49%	2,944,134
Jan 30, 2026	46.91	47.24	46.58	47.04	47.04	1.82%	6,021,376
Jan 29, 2026	46.32	46.40	45.79	46.20	46.20	0.94%	6,128,498
Jan 28, 2026	46.52	46.65	45.70	45.77	45.77	-3.62%	3,240,315
Jan 27, 2026	47.55	47.89	47.37	47.49	47.49	0.34%	3,098,993
Jan 26, 2026	47.24	47.74	47.00	47.33	47.33	0.28%	2,460,015
Jan 23, 2026	46.27	47.25	46.10	47.20	47.20	1.51%	2,211,642
Jan 22, 2026	46.28	46.86	46.20	46.50	46.50	0.69%	2,516,378
Jan 21, 2026	45.79	46.45	45.75	46.18	46.18	0.96%	3,037,323
Jan 20, 2026	45.43	45.98	45.25	45.74	45.74	-1.82%	4,431,594
Jan 16, 2026	46.93	47.03	46.49	46.59	46.59	-1.85%	2,901,669
Jan 15, 2026	47.58	47.64	47.10	47.47	47.47	-0.88%	2,405,216
Jan 14, 2026	47.85	48.17	47.75	47.89	47.89	1.46%	2,538,051
Jan 13, 2026	47.77	47.87	46.68	47.20	47.20	-0.84%	4,255,011
Jan 12, 2026	48.89	48.90	47.55	47.60	47.60	-2.92%	3,341,183
Jan 9, 2026	48.78	49.34	48.78	49.03	49.03	1.87%	7,020,611
Jan 8, 2026	48.32	48.47	47.93	48.13	48.13	-0.50%	5,041,769
Jan 7, 2026	47.88	48.74	47.82	48.37	48.37	0.42%	3,017,324
Jan 6, 2026	48.13	48.68	47.56	48.17	48.17	1.39%	4,231,001
Jan 5, 2026	47.85	47.85	47.17	47.51	47.51	-1.49%	3,614,843
Jan 2, 2026	48.32	48.48	48.15	48.23	48.23	-0.47%	1,342,226
Dec 31, 2025	48.57	48.75	48.45	48.46	48.46	-0.57%	814,418
Dec 30, 2025	48.77	48.95	48.66	48.74	48.74	0.81%	985,569
Dec 29, 2025	48.37	48.64	48.26	48.35	48.35	-0.25%	1,026,573
Dec 26, 2025	48.55	48.76	48.26	48.47	48.47	0.23%	1,317,914
Dec 24, 2025	48.34	48.49	48.16	48.36	48.36	0.08%	807,258
Dec 23, 2025	48.38	48.74	48.22	48.32	48.32	0.60%	1,731,510
Dec 22, 2025	47.96	48.08	47.75	48.03	48.03	-0.31%	1,819,931
Dec 19, 2025	47.71	48.45	47.70	48.18	48.18	0.40%	2,837,184
Dec 18, 2025	47.90	48.23	47.88	47.99	47.99	-0.31%	2,841,677
Dec 17, 2025	47.63	48.41	47.60	48.14	48.14	1.48%	3,086,284
Dec 16, 2025	47.92	48.00	47.19	47.44	47.44	-0.79%	2,309,472
Dec 15, 2025	48.33	48.61	46.97	47.82	47.82	-1.77%	4,948,983
Dec 12, 2025	48.95	49.08	48.53	48.68	48.68	-0.37%	2,252,292
Dec 11, 2025	48.62	49.24	48.62	48.86	48.86	1.24%	3,180,259
Dec 10, 2025	48.01	48.39	47.83	48.26	48.26	0.90%	3,299,093
Dec 9, 2025	48.15	48.53	47.80	47.83	47.83	-1.26%	3,075,207
Dec 8, 2025	48.65	48.72	48.22	48.44	48.44	-2.20%	2,617,106
Dec 5, 2025	49.71	49.73	49.20	49.53	49.53	1.29%	2,342,411
Dec 4, 2025	49.51	49.57	48.89	48.90	48.90	-1.59%	1,984,757
Dec 3, 2025	49.63	49.91	49.59	49.69	49.69	-0.32%	4,492,289
Dec 2, 2025	50.42	50.43	49.68	49.85	49.85	-0.20%	1,498,649