Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	49.48	49.69	49.33	49.66	49.66	0.34%	1,706,411
Nov 6, 2025	49.23	49.68	49.06	49.49	49.49	1.00%	1,482,693
Nov 5, 2025	48.63	49.32	48.54	49.00	49.00	-0.22%	1,960,178
Nov 4, 2025	48.77	49.80	48.67	49.11	49.11	-1.88%	3,276,655
Nov 3, 2025	50.45	50.54	49.94	50.05	50.05	-1.05%	1,568,827
Oct 31, 2025	50.69	50.88	50.19	50.58	50.58	-0.71%	2,177,956
Oct 30, 2025	50.93	51.33	50.84	50.94	50.94	0.51%	2,785,574
Oct 29, 2025	51.42	51.64	50.54	50.68	50.68	-0.74%	2,981,985
Oct 28, 2025	51.05	51.38	50.56	51.06	51.06	-0.68%	1,600,847
Oct 27, 2025	51.40	51.70	51.11	51.41	51.41	-0.45%	2,208,222
Oct 24, 2025	51.70	52.20	51.25	51.64	51.64	4.28%	4,635,116
Oct 23, 2025	50.14	50.41	49.43	49.52	49.52	-0.94%	2,803,532
Oct 22, 2025	49.97	50.48	49.74	49.99	49.99	0.66%	3,463,878
Oct 21, 2025	50.14	50.29	49.66	49.66	49.66	-0.14%	2,782,638
Oct 20, 2025	50.05	50.51	49.69	49.73	49.73	-1.76%	2,485,426
Oct 17, 2025	50.14	50.72	50.14	50.62	50.62	1.20%	2,124,295
Oct 16, 2025	49.56	50.33	49.52	50.02	50.02	2.17%	4,982,678
Oct 15, 2025	48.55	49.16	48.54	48.96	48.96	-0.53%	1,492,673
Oct 14, 2025	48.67	49.23	48.60	49.22	49.22	0.86%	2,074,281
Oct 13, 2025	48.34	48.81	48.26	48.80	48.80	1.48%	1,351,786
Oct 10, 2025	48.98	49.01	47.85	48.09	48.09	-1.50%	2,583,739
Oct 9, 2025	49.18	49.43	48.58	48.82	48.82	0.04%	1,999,061
Oct 8, 2025	49.11	49.34	48.78	48.80	48.80	-0.80%	3,915,393
Oct 7, 2025	49.56	49.63	49.03	49.20	49.20	-1.04%	2,067,863
Oct 6, 2025	50.12	50.54	49.67	49.71	49.71	-2.34%	2,970,399
Oct 3, 2025	50.37	51.05	50.33	50.90	50.90	1.52%	3,729,618
Oct 2, 2025	49.98	50.35	49.56	50.14	50.14	0.76%	3,641,438
Oct 1, 2025	48.58	50.40	48.57	49.76	49.76	5.42%	5,172,580
Sep 30, 2025	45.15	47.22	44.62	47.20	47.20	3.40%	5,323,258
Sep 29, 2025	45.66	45.87	45.46	45.65	45.65	0.24%	7,348,494
Sep 26, 2025	45.48	45.84	45.46	45.54	45.54	1.04%	13,183,223
Sep 25, 2025	45.69	45.70	44.95	45.07	45.07	-2.87%	6,063,147
Sep 24, 2025	46.59	47.00	46.33	46.40	46.40	-1.02%	3,442,751
Sep 23, 2025	46.96	47.00	46.64	46.88	46.88	-0.28%	2,004,938
Sep 22, 2025	47.26	47.39	46.99	47.01	47.01	-1.32%	2,620,024
Sep 19, 2025	47.52	47.98	47.26	47.64	47.64	-0.08%	4,317,346
Sep 18, 2025	47.20	48.00	47.02	47.68	47.68	1.51%	2,078,714
Sep 17, 2025	46.92	47.33	46.82	46.97	46.97	0.23%	3,020,188
Sep 16, 2025	46.61	47.09	46.50	46.86	46.86	0.51%	1,765,835
Sep 15, 2025	47.02	47.13	46.53	46.62	46.62	-0.87%	2,569,701
Sep 12, 2025	47.38	47.68	47.01	47.03	47.03	-1.30%	2,728,126
Sep 11, 2025	47.27	47.69	47.24	47.65	47.65	1.04%	2,341,006
Sep 10, 2025	47.24	47.29	46.79	47.16	47.16	-0.61%	2,177,005
Sep 9, 2025	47.21	47.56	47.06	47.45	47.45	1.39%	2,431,912
Sep 8, 2025	46.61	46.92	46.09	46.80	46.80	0.65%	3,648,460
Sep 5, 2025	46.31	46.73	45.60	46.50	46.50	2.58%	7,259,668
Sep 4, 2025	45.76	46.33	45.04	45.33	45.33	-9.14%	8,962,209
Sep 3, 2025	49.80	50.38	49.72	49.89	49.89	0.63%	2,233,273
Sep 2, 2025	49.67	49.89	49.10	49.58	49.58	0.20%	2,276,163
Aug 29, 2025	49.43	49.74	49.25	49.48	49.48	-0.92%	2,437,534