Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	49.86	50.37	49.71	50.37	-	0.48%	1,435,242
Jul 24, 2025	50.27	50.49	50.00	50.13	50.13	-0.06%	1,466,455
Jul 23, 2025	49.43	50.40	49.43	50.16	50.16	2.89%	2,231,281
Jul 22, 2025	48.15	48.82	48.14	48.75	48.75	1.71%	1,269,763
Jul 21, 2025	48.08	48.30	47.89	47.93	47.93	-0.81%	1,236,844
Jul 18, 2025	48.65	48.67	48.00	48.32	48.32	-0.68%	1,652,894
Jul 17, 2025	48.10	48.65	48.03	48.65	48.65	0.27%	1,738,733
Jul 16, 2025	48.41	48.75	48.32	48.52	48.52	0.83%	1,615,775
Jul 15, 2025	48.75	48.75	47.87	48.12	48.12	-0.89%	1,496,741
Jul 14, 2025	48.56	48.80	48.45	48.55	48.55	-0.12%	1,471,432
Jul 11, 2025	48.64	48.75	48.39	48.61	48.61	-1.48%	1,207,451
Jul 10, 2025	48.92	49.43	48.86	49.34	49.34	1.04%	2,218,975
Jul 9, 2025	48.72	49.02	48.60	48.83	48.83	1.35%	2,308,744
Jul 8, 2025	48.06	48.79	47.99	48.18	48.18	-0.29%	2,426,937
Jul 7, 2025	48.23	48.52	48.08	48.32	48.32	0.04%	2,305,572
Jul 3, 2025	48.70	48.81	48.26	48.30	48.30	-2.05%	1,555,600
Jul 2, 2025	48.98	49.37	48.89	49.31	49.31	0.53%	2,127,497
Jul 1, 2025	48.19	49.17	48.15	49.05	49.05	1.53%	1,602,908
Jun 30, 2025	48.43	48.55	47.99	48.31	48.31	0.96%	1,745,855
Jun 27, 2025	48.28	48.44	47.64	47.85	47.85	-1.08%	2,683,579
Jun 26, 2025	48.31	48.46	48.09	48.37	48.37	1.19%	1,928,174
Jun 25, 2025	48.15	48.15	47.56	47.80	47.80	-1.28%	1,598,316
Jun 24, 2025	48.45	48.93	48.39	48.42	48.42	0.50%	2,425,656
Jun 23, 2025	47.64	48.26	47.63	48.18	48.18	0.67%	1,415,741
Jun 20, 2025	48.07	48.11	47.45	47.86	47.86	0.50%	5,607,556
Jun 18, 2025	47.91	48.03	47.42	47.62	47.62	-1.24%	2,783,185
Jun 17, 2025	48.98	49.11	48.18	48.22	48.22	-2.41%	2,144,599
Jun 16, 2025	50.02	50.18	49.33	49.41	49.41	-0.52%	1,946,030
Jun 13, 2025	49.46	50.30	49.32	49.67	49.67	-2.28%	2,303,893
Jun 12, 2025	50.16	51.04	50.03	50.83	50.83	2.27%	1,947,580
Jun 11, 2025	49.86	50.06	49.60	49.70	49.70	-0.36%	1,579,498
Jun 10, 2025	49.93	50.16	49.83	49.88	49.88	0.26%	1,184,864
Jun 9, 2025	49.92	50.14	49.71	49.75	49.75	-1.43%	1,797,910
Jun 6, 2025	49.97	50.56	49.96	50.47	50.47	1.43%	1,737,574
Jun 5, 2025	49.91	50.09	49.51	49.76	49.76	0.53%	1,887,378
Jun 4, 2025	49.37	49.77	49.37	49.50	49.50	0.63%	1,392,345
Jun 3, 2025	49.01	49.55	48.70	49.19	49.19	-	3,576,483
Jun 2, 2025	48.99	49.31	48.82	49.19	49.19	-0.36%	2,120,976
May 30, 2025	49.91	49.92	48.59	49.37	49.37	-5.69%	4,670,843
May 29, 2025	52.18	52.41	51.88	52.35	52.35	0.69%	2,236,590
May 28, 2025	52.18	52.38	51.80	51.99	51.99	-0.76%	3,469,075
May 27, 2025	52.90	53.03	52.29	52.39	52.39	0.79%	1,925,566
May 23, 2025	51.86	52.37	51.80	51.98	51.98	-1.01%	1,833,762
May 22, 2025	52.53	52.87	52.39	52.51	52.51	-0.74%	1,716,590
May 21, 2025	53.16	53.36	52.81	52.90	52.90	0.02%	1,460,584
May 20, 2025	52.75	53.00	52.52	52.89	52.89	1.17%	1,216,156
May 19, 2025	51.65	52.29	51.61	52.28	52.28	1.16%	1,500,932
May 16, 2025	50.96	51.71	50.94	51.68	51.68	1.61%	2,724,304
May 15, 2025	50.04	50.87	49.86	50.86	50.86	3.35%	2,416,642
May 14, 2025	50.22	50.32	48.62	49.21	49.21	-1.50%	2,810,614