Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	46.33	47.15	46.25	46.62	46.62	1.28%	2,216,644
Mar 25, 2026	45.92	46.40	45.75	46.03	46.03	1.97%	1,883,174
Mar 24, 2026	44.55	45.19	44.51	45.14	45.14	0.83%	2,292,282
Mar 23, 2026	44.86	45.26	44.49	44.77	44.77	0.38%	3,147,094
Mar 20, 2026	45.28	45.45	44.36	44.60	44.60	-1.63%	4,788,431
Mar 19, 2026	44.22	45.52	44.22	45.34	45.34	3.73%	6,948,492
Mar 18, 2026	43.76	44.05	43.32	43.71	43.71	-0.79%	4,436,084
Mar 17, 2026	44.53	44.59	44.04	44.06	44.06	0.18%	3,207,306
Mar 16, 2026	43.95	44.16	43.79	43.98	43.98	0.87%	2,386,845
Mar 13, 2026	43.90	44.14	43.49	43.60	43.60	-0.07%	2,764,838
Mar 12, 2026	44.06	44.32	43.62	43.63	43.63	-0.71%	7,540,407
Mar 11, 2026	44.07	44.22	43.79	43.94	43.94	-0.07%	2,709,300
Mar 10, 2026	44.61	44.71	43.88	43.97	43.97	-0.86%	3,141,363
Mar 9, 2026	43.66	44.46	43.34	44.35	44.35	-0.45%	4,223,760
Mar 6, 2026	44.08	44.63	44.00	44.55	44.55	-1.00%	6,449,543
Mar 5, 2026	45.18	45.34	44.71	45.00	45.00	-2.64%	4,471,543
Mar 4, 2026	46.45	46.46	45.94	46.22	46.22	-0.54%	4,326,832
Mar 3, 2026	46.71	46.87	46.00	46.47	46.47	-2.50%	4,595,301
Mar 2, 2026	47.95	48.07	47.43	47.66	47.66	-2.06%	3,977,520
Feb 27, 2026	47.95	48.75	47.92	48.66	48.66	0.64%	7,177,854
Feb 26, 2026	47.52	48.36	47.38	48.35	48.35	1.60%	5,579,485
Feb 25, 2026	47.65	47.74	47.34	47.59	47.59	0.59%	2,494,854
Feb 24, 2026	47.75	47.96	47.30	47.31	47.31	0.19%	5,071,815
Feb 23, 2026	47.10	47.74	47.10	47.22	47.22	0.98%	4,154,694
Feb 20, 2026	46.78	47.07	46.51	46.76	46.76	-1.31%	2,755,838
Feb 19, 2026	46.46	47.39	46.12	47.38	47.38	2.69%	4,652,283
Feb 18, 2026	46.22	46.29	45.84	46.14	46.14	-0.62%	4,130,995
Feb 17, 2026	46.27	46.79	46.00	46.43	46.43	0.91%	5,373,752
Feb 13, 2026	46.76	46.94	45.98	46.01	46.01	-2.17%	9,128,286
Feb 12, 2026	46.93	47.85	46.71	47.03	47.03	-4.51%	10,750,321
Feb 11, 2026	48.49	49.42	48.15	49.25	49.25	1.27%	5,109,048
Feb 10, 2026	48.84	49.10	48.62	48.63	48.63	0.75%	5,460,861
Feb 9, 2026	47.83	48.45	47.66	48.27	48.27	0.92%	4,785,400
Feb 6, 2026	47.46	47.95	47.35	47.83	47.83	0.72%	3,867,349
Feb 5, 2026	47.63	48.00	47.43	47.49	47.49	-1.23%	4,231,701
Feb 4, 2026	47.77	48.60	47.77	48.08	48.08	1.24%	7,191,212
Feb 3, 2026	47.52	48.23	47.20	47.49	47.49	0.47%	4,407,615
Feb 2, 2026	47.69	47.85	47.23	47.27	47.27	0.49%	2,944,396
Jan 30, 2026	46.91	47.24	46.58	47.04	47.04	1.82%	6,022,602
Jan 29, 2026	46.32	46.40	45.79	46.20	46.20	0.94%	6,145,915
Jan 28, 2026	46.52	46.65	45.70	45.77	45.77	-3.62%	3,520,853
Jan 27, 2026	47.55	47.89	47.37	47.49	47.49	0.34%	3,407,031
Jan 26, 2026	47.24	47.74	47.00	47.33	47.33	0.28%	2,460,126
Jan 23, 2026	46.27	47.25	46.10	47.20	47.20	1.51%	2,211,744
Jan 22, 2026	46.28	46.86	46.20	46.50	46.50	0.69%	2,516,482
Jan 21, 2026	45.79	46.45	45.75	46.18	46.18	0.96%	3,087,721
Jan 20, 2026	45.43	45.98	45.25	45.74	45.74	-1.82%	4,499,052
Jan 16, 2026	46.93	47.03	46.49	46.59	46.59	-1.85%	2,640,008
Jan 15, 2026	47.58	47.64	47.10	47.47	47.47	-0.88%	2,472,334
Jan 14, 2026	47.85	48.17	47.75	47.89	47.89	1.46%	2,538,537