Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	41.23	41.61	40.91	40.94	40.94	-1.73%	3,069,855
Sep 23, 2026	41.85	41.96	41.41	41.66	41.66	-2.00%	3,838,006
Sep 22, 2026	42.34	42.62	42.03	42.51	42.51	0.02%	3,084,375
Sep 21, 2026	42.64	42.78	42.47	42.50	42.50	0.05%	2,484,466
Sep 18, 2026	42.75	42.77	42.34	42.48	42.48	-1.53%	2,244,770
Sep 17, 2026	42.82	43.23	42.82	43.14	43.14	1.29%	2,955,749
Sep 16, 2026	42.72	43.00	42.52	42.59	42.59	0.45%	2,426,874
Sep 15, 2026	42.78	42.89	42.38	42.40	42.40	-2.15%	2,682,557
Sep 14, 2026	43.70	43.74	43.02	43.33	43.33	1.31%	2,327,936
Sep 11, 2026	42.81	42.89	42.41	42.77	42.77	0.12%	2,373,013
Sep 10, 2026	42.86	43.05	42.67	42.72	42.72	-0.30%	1,959,907
Sep 9, 2026	43.08	43.46	42.82	42.85	42.85	-0.71%	1,947,254
Sep 8, 2026	43.49	43.71	43.14	43.16	43.16	-2.45%	2,600,385
Sep 4, 2026	44.17	44.36	44.03	44.24	44.24	-0.20%	1,695,047
Sep 3, 2026	45.15	45.16	44.20	44.33	44.33	-0.31%	2,404,384
Sep 2, 2026	44.68	45.22	44.43	44.47	44.47	0.23%	2,170,357
Sep 1, 2026	45.08	45.23	44.21	44.37	44.37	0.02%	2,015,192
Aug 31, 2026	44.59	44.69	44.26	44.36	44.36	-1.03%	2,345,027
Aug 28, 2026	44.93	44.96	44.65	44.82	44.82	-0.04%	1,358,756
Aug 27, 2026	44.86	45.08	44.72	44.84	44.84	-1.28%	2,291,409
Aug 26, 2026	46.01	46.04	45.39	45.42	45.42	-1.30%	1,628,413
Aug 25, 2026	45.73	46.05	45.57	46.02	46.02	0.72%	1,240,520
Aug 24, 2026	45.49	45.78	45.32	45.69	45.69	-0.35%	1,719,553
Aug 21, 2026	45.26	46.11	45.25	45.85	45.85	1.55%	1,860,730
Aug 20, 2026	45.65	45.74	45.06	45.15	45.15	-1.48%	2,598,247
Aug 19, 2026	45.42	46.02	45.42	45.83	45.83	1.91%	2,741,187
Aug 18, 2026	45.10	45.22	44.74	44.97	44.97	1.26%	3,171,098
Aug 17, 2026	44.00	44.42	43.82	44.41	44.41	1.58%	1,928,305
Aug 14, 2026	43.51	43.80	43.24	43.72	43.72	-0.14%	2,719,197
Aug 13, 2026	43.93	44.10	43.73	43.78	43.78	0.16%	2,213,791
Aug 12, 2026	43.49	43.78	43.34	43.71	43.71	0.34%	2,930,651
Aug 11, 2026	43.62	43.90	43.43	43.56	43.56	0.18%	2,839,788
Aug 10, 2026	43.53	43.71	43.32	43.48	43.48	0.05%	3,356,087
Aug 7, 2026	43.57	43.87	43.34	43.46	43.46	1.33%	2,766,304
Aug 6, 2026	43.30	43.51	42.76	42.89	42.89	0.26%	4,147,026
Aug 5, 2026	43.02	43.19	42.74	42.78	42.78	0.23%	2,468,434
Aug 4, 2026	42.77	42.90	42.54	42.68	42.68	-0.63%	2,279,599
Aug 3, 2026	43.50	43.81	42.68	42.95	42.95	-0.30%	2,602,799
Jul 31, 2026	43.03	43.10	42.48	43.08	43.08	0.44%	2,943,366
Jul 30, 2026	42.04	42.93	41.42	42.89	42.89	-4.37%	10,204,844
Jul 29, 2026	45.44	45.67	44.79	44.85	44.85	-1.52%	3,512,249
Jul 28, 2026	44.89	45.65	44.89	45.54	45.54	3.50%	2,850,035
Jul 27, 2026	43.73	44.50	43.51	44.00	44.00	1.50%	2,955,041
Jul 24, 2026	43.16	43.49	42.94	43.35	43.35	-0.02%	3,067,638
Jul 23, 2026	43.03	43.51	42.88	43.36	43.36	-0.98%	1,912,712
Jul 22, 2026	44.70	44.72	43.79	43.79	43.79	0.09%	2,827,830
Jul 21, 2026	43.70	44.20	43.55	43.75	43.75	-0.52%	2,193,533
Jul 20, 2026	44.04	44.22	43.76	43.98	43.98	-1.52%	7,097,169
Jul 17, 2026	44.46	44.85	43.88	44.66	44.66	1.02%	3,682,002
Jul 16, 2026	43.71	44.24	43.50	44.21	44.21	1.21%	2,892,242