Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	46.85	47.34	46.46	47.24	47.24	4.21%	2,584,754
Nov 3, 2026	45.53	45.70	45.06	45.33	45.33	-0.48%	5,630,471
Nov 2, 2026	44.50	45.59	44.50	45.55	45.55	2.73%	7,373,269
Oct 30, 2026	44.82	45.30	44.23	44.34	44.34	2.81%	15,101,805
Oct 29, 2026	42.34	43.15	42.17	43.13	43.13	2.11%	4,266,367
Oct 28, 2026	41.83	42.33	41.63	42.24	42.24	0.84%	2,910,631
Oct 27, 2026	41.55	41.97	41.53	41.89	41.89	0.24%	2,450,768
Oct 26, 2026	41.76	41.89	41.45	41.79	41.79	0.46%	2,683,602
Oct 23, 2026	41.70	41.75	41.33	41.60	41.60	-0.86%	2,011,460
Oct 22, 2026	41.17	42.11	41.07	41.96	41.96	2.42%	3,458,790
Oct 21, 2026	41.20	41.54	40.84	40.97	40.97	-1.04%	3,110,594
Oct 20, 2026	40.62	41.45	40.56	41.40	41.40	4.62%	4,241,467
Oct 19, 2026	39.84	40.11	39.51	39.57	39.57	-2.56%	3,619,866
Oct 16, 2026	40.36	40.61	40.16	40.61	40.61	0.79%	4,631,926
Oct 15, 2026	40.64	40.87	40.17	40.29	40.29	1.31%	5,053,610
Oct 14, 2026	39.37	40.00	39.33	39.77	39.77	1.66%	5,335,393
Oct 13, 2026	40.12	40.12	39.07	39.12	39.12	-1.56%	3,991,360
Oct 12, 2026	40.24	40.32	39.69	39.74	39.74	-0.82%	2,942,079
Oct 9, 2026	40.17	40.31	39.92	40.07	40.07	-0.40%	2,102,631
Oct 8, 2026	40.18	40.27	39.59	40.23	40.23	0.07%	2,997,055
Oct 7, 2026	39.94	40.25	39.72	40.20	40.20	1.62%	2,081,838
Oct 6, 2026	40.05	40.05	39.24	39.56	39.56	0.13%	3,052,158
Oct 5, 2026	39.83	39.88	39.18	39.51	39.51	-1.03%	3,798,143
Oct 2, 2026	39.58	40.07	39.50	39.92	39.92	-1.84%	4,335,104
Oct 1, 2026	41.85	41.88	40.64	40.67	40.67	-1.36%	6,683,182
Sep 30, 2026	41.35	41.38	40.96	41.23	41.23	1.20%	4,304,667
Sep 29, 2026	40.58	40.80	40.40	40.74	40.74	-1.07%	3,040,325
Sep 28, 2026	40.77	41.24	40.77	41.18	41.18	0.17%	2,173,740
Sep 25, 2026	40.89	41.12	40.66	41.11	41.11	0.42%	2,216,931
Sep 24, 2026	41.23	41.61	40.91	40.94	40.94	-1.73%	3,070,353
Sep 23, 2026	41.85	41.96	41.41	41.66	41.66	-2.00%	3,838,023
Sep 22, 2026	42.34	42.62	42.03	42.51	42.51	0.02%	3,084,375
Sep 21, 2026	42.64	42.78	42.47	42.50	42.50	0.05%	2,484,466
Sep 18, 2026	42.75	42.77	42.34	42.48	42.48	-1.53%	2,244,770
Sep 17, 2026	42.82	43.23	42.82	43.14	43.14	1.29%	2,955,749
Sep 16, 2026	42.72	43.00	42.52	42.59	42.59	0.45%	2,426,874
Sep 15, 2026	42.78	42.89	42.38	42.40	42.40	-2.15%	2,682,557
Sep 14, 2026	43.70	43.74	43.02	43.33	43.33	1.31%	2,327,936
Sep 11, 2026	42.81	42.89	42.41	42.77	42.77	0.12%	2,373,013
Sep 10, 2026	42.86	43.05	42.67	42.72	42.72	-0.30%	1,959,907
Sep 9, 2026	43.08	43.46	42.82	42.85	42.85	-0.71%	1,947,254
Sep 8, 2026	43.49	43.71	43.14	43.16	43.16	-2.45%	2,600,385
Sep 4, 2026	44.17	44.36	44.03	44.24	44.24	-0.20%	1,695,047
Sep 3, 2026	45.15	45.16	44.20	44.33	44.33	-0.31%	2,404,384
Sep 2, 2026	44.68	45.22	44.43	44.47	44.47	0.23%	2,170,357
Sep 1, 2026	45.08	45.23	44.21	44.37	44.37	0.02%	2,015,192
Aug 31, 2026	44.59	44.69	44.26	44.36	44.36	-1.03%	2,345,027
Aug 28, 2026	44.93	44.96	44.65	44.82	44.82	-0.04%	1,358,756
Aug 27, 2026	44.86	45.08	44.72	44.84	44.84	-1.28%	2,291,409
Aug 26, 2026	46.01	46.04	45.39	45.42	45.42	-1.30%	1,628,413