Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	44.17	44.36	44.03	44.24	44.24	-0.20%	1,694,463
Sep 3, 2026	45.15	45.16	44.20	44.33	44.33	-0.31%	2,404,382
Sep 2, 2026	44.68	45.22	44.43	44.47	44.47	0.23%	2,170,248
Sep 1, 2026	45.08	45.23	44.21	44.37	44.37	0.02%	2,013,954
Aug 31, 2026	44.59	44.69	44.26	44.36	44.36	-1.03%	2,344,909
Aug 28, 2026	44.93	44.96	44.65	44.82	44.82	-0.04%	1,357,666
Aug 27, 2026	44.86	45.08	44.72	44.84	44.84	-1.28%	2,290,762
Aug 26, 2026	46.01	46.04	45.39	45.42	45.42	-1.30%	1,628,268
Aug 25, 2026	45.73	46.05	45.57	46.02	46.02	0.72%	1,240,433
Aug 24, 2026	45.49	45.78	45.32	45.69	45.69	-0.35%	1,719,122
Aug 21, 2026	45.26	46.11	45.25	45.85	45.85	1.55%	1,860,590
Aug 20, 2026	45.65	45.74	45.06	45.15	45.15	-1.48%	2,597,862
Aug 19, 2026	45.42	46.02	45.42	45.83	45.83	1.91%	2,740,788
Aug 18, 2026	45.10	45.22	44.74	44.97	44.97	1.26%	3,168,349
Aug 17, 2026	44.00	44.42	43.82	44.41	44.41	1.58%	1,928,168
Aug 14, 2026	43.51	43.80	43.24	43.72	43.72	-0.14%	2,719,100
Aug 13, 2026	43.93	44.10	43.73	43.78	43.78	0.16%	2,213,670
Aug 12, 2026	43.49	43.78	43.34	43.71	43.71	0.34%	2,930,555
Aug 11, 2026	43.62	43.90	43.43	43.56	43.56	0.18%	2,839,436
Aug 10, 2026	43.53	43.71	43.32	43.48	43.48	0.05%	3,355,573
Aug 7, 2026	43.57	43.87	43.34	43.46	43.46	1.33%	2,766,276
Aug 6, 2026	43.30	43.51	42.76	42.89	42.89	0.26%	4,147,026
Aug 5, 2026	43.02	43.19	42.74	42.78	42.78	0.23%	2,468,434
Aug 4, 2026	42.77	42.90	42.54	42.68	42.68	-0.63%	2,279,599
Aug 3, 2026	43.50	43.81	42.68	42.95	42.95	-0.30%	2,602,799
Jul 31, 2026	43.03	43.10	42.48	43.08	43.08	0.44%	2,943,366
Jul 30, 2026	42.04	42.93	41.42	42.89	42.89	-4.37%	10,204,844
Jul 29, 2026	45.44	45.67	44.79	44.85	44.85	-1.52%	3,512,249
Jul 28, 2026	44.89	45.65	44.89	45.54	45.54	3.50%	2,850,035
Jul 27, 2026	43.73	44.50	43.51	44.00	44.00	1.50%	2,955,041
Jul 24, 2026	43.16	43.49	42.94	43.35	43.35	-0.02%	3,067,638
Jul 23, 2026	43.03	43.51	42.88	43.36	43.36	-0.98%	1,912,712
Jul 22, 2026	44.70	44.72	43.79	43.79	43.79	0.09%	2,827,830
Jul 21, 2026	43.70	44.20	43.55	43.75	43.75	-0.52%	2,193,533
Jul 20, 2026	44.04	44.22	43.76	43.98	43.98	-1.52%	7,097,169
Jul 17, 2026	44.46	44.85	43.88	44.66	44.66	1.02%	3,682,002
Jul 16, 2026	43.71	44.24	43.50	44.21	44.21	1.21%	2,892,242
Jul 15, 2026	43.05	43.74	43.04	43.68	43.68	1.16%	1,964,858
Jul 14, 2026	43.31	43.45	43.05	43.18	43.18	-1.86%	2,245,277
Jul 13, 2026	43.84	44.13	43.56	44.00	44.00	1.15%	2,697,678
Jul 10, 2026	43.49	43.68	43.24	43.50	43.50	-0.91%	2,662,061
Jul 9, 2026	43.30	44.11	43.28	43.90	43.90	2.62%	4,107,100
Jul 8, 2026	42.63	43.10	42.54	42.78	42.78	-0.47%	1,899,902
Jul 7, 2026	43.17	43.39	42.97	42.98	42.98	0.87%	2,667,183
Jul 6, 2026	43.37	43.40	42.43	42.61	42.61	-1.27%	4,866,093
Jul 2, 2026	42.56	43.41	42.38	43.16	43.16	3.68%	3,459,474
Jul 1, 2026	42.33	42.36	41.27	41.63	41.63	-2.41%	4,521,020
Jun 30, 2026	43.08	43.13	42.45	42.66	42.66	-1.77%	2,883,068
Jun 29, 2026	42.95	43.48	42.76	43.43	43.43	1.12%	2,809,573
Jun 26, 2026	42.12	42.98	42.12	42.95	42.95	2.75%	6,762,100