Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	42.56	43.41	42.38	43.16	43.16	3.68%	3,459,347
Jul 1, 2026	42.33	42.36	41.27	41.63	41.63	-2.41%	4,519,431
Jun 30, 2026	43.08	43.13	42.45	42.66	42.66	-1.77%	2,882,406
Jun 29, 2026	42.95	43.48	42.76	43.43	43.43	1.12%	2,809,541
Jun 26, 2026	42.12	42.98	42.12	42.95	42.95	2.75%	6,761,013
Jun 25, 2026	41.50	42.14	41.42	41.80	41.80	1.14%	4,522,646
Jun 24, 2026	42.10	42.14	41.32	41.33	41.33	-0.65%	7,686,307
Jun 23, 2026	42.27	42.47	41.47	41.60	41.60	-0.43%	10,829,810
Jun 22, 2026	40.91	41.82	40.89	41.78	41.78	-1.42%	5,672,609
Jun 18, 2026	42.34	42.47	41.86	42.38	42.38	-0.28%	4,085,481
Jun 17, 2026	43.34	43.60	42.47	42.50	42.50	-3.52%	8,394,357
Jun 16, 2026	43.74	44.10	43.51	44.05	44.05	0.57%	1,574,448
Jun 15, 2026	44.08	44.14	43.72	43.80	43.80	-1.02%	1,848,594
Jun 12, 2026	44.11	44.51	44.02	44.25	44.25	0.32%	1,633,184
Jun 11, 2026	43.90	44.55	43.86	44.11	44.11	1.24%	3,207,061
Jun 10, 2026	43.41	44.20	43.36	43.57	43.57	-2.59%	4,027,235
Jun 9, 2026	44.45	44.85	44.33	44.73	44.73	1.94%	2,832,066
Jun 8, 2026	44.41	44.58	43.85	43.88	43.88	-2.53%	1,879,268
Jun 5, 2026	45.00	45.24	44.83	45.02	45.02	1.44%	2,603,569
Jun 4, 2026	44.19	44.60	44.04	44.38	44.38	4.74%	2,230,309
Jun 3, 2026	42.56	42.75	42.37	42.37	42.37	-1.00%	2,472,706
Jun 2, 2026	42.73	42.84	42.28	42.80	42.80	-0.37%	1,963,767
Jun 1, 2026	43.53	43.60	42.92	42.96	42.96	-1.63%	2,707,249
May 29, 2026	44.02	44.13	43.64	43.67	43.67	-1.40%	2,426,341
May 28, 2026	43.91	44.55	43.91	44.29	44.29	-0.32%	2,137,632
May 27, 2026	44.51	44.95	44.37	44.43	44.43	0.63%	2,297,376
May 26, 2026	44.61	44.62	44.13	44.15	44.15	-0.32%	2,538,354
May 22, 2026	44.84	45.12	44.24	44.29	44.29	-1.40%	2,763,267
May 21, 2026	44.78	45.12	44.56	44.92	44.92	0.56%	2,236,799
May 20, 2026	44.50	44.83	44.30	44.67	44.67	2.57%	2,736,871
May 19, 2026	43.45	43.73	43.30	43.55	43.55	0.02%	2,251,140
May 18, 2026	43.08	43.60	43.02	43.54	43.54	1.99%	2,427,980
May 15, 2026	43.02	43.21	42.67	42.69	42.69	-0.37%	2,689,689
May 14, 2026	42.81	42.90	42.50	42.85	42.85	1.01%	1,752,746
May 13, 2026	42.48	42.99	42.33	42.42	42.42	-1.03%	3,179,189
May 12, 2026	42.81	43.05	42.56	42.86	42.86	0.85%	4,206,272
May 11, 2026	43.48	43.61	42.44	42.50	42.50	-1.87%	5,057,785
May 8, 2026	43.11	43.31	42.78	43.31	43.31	0.30%	2,515,814
May 7, 2026	43.57	43.79	43.12	43.18	43.18	-1.35%	1,775,236
May 6, 2026	43.61	43.96	43.59	43.77	43.77	0.95%	1,770,116
May 5, 2026	43.37	43.54	43.10	43.36	43.36	0.02%	2,224,195
May 4, 2026	43.50	43.81	43.15	43.35	43.35	-2.18%	2,895,752
May 1, 2026	46.63	46.98	46.07	46.08	44.32	-1.07%	2,284,402
Apr 30, 2026	45.99	46.90	45.96	46.58	44.80	1.19%	2,346,439
Apr 29, 2026	45.67	46.17	45.43	46.03	44.27	0.17%	2,825,858
Apr 28, 2026	46.20	46.26	45.88	45.95	44.19	0.11%	2,872,596
Apr 27, 2026	46.41	46.86	45.87	45.90	44.14	-1.88%	2,609,301
Apr 24, 2026	47.37	47.50	46.72	46.78	44.99	-1.58%	2,929,204
Apr 23, 2026	48.51	48.60	47.34	47.53	45.71	1.34%	5,352,898
Apr 22, 2026	47.53	47.55	46.85	46.90	45.10	-0.49%	2,857,480