Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	39.37	40.00	39.33	39.77	39.77	1.66%	5,335,394
Oct 13, 2026	40.12	40.12	39.07	39.12	39.12	-1.56%	3,988,158
Oct 12, 2026	40.24	40.32	39.69	39.74	39.74	-0.82%	2,941,191
Oct 9, 2026	40.17	40.31	39.92	40.07	40.07	-0.40%	2,101,233
Oct 8, 2026	40.18	40.27	39.59	40.23	40.23	0.07%	2,995,477
Oct 7, 2026	39.94	40.25	39.72	40.20	40.20	1.62%	2,081,338
Oct 6, 2026	40.05	40.05	39.24	39.56	39.56	0.13%	3,051,653
Oct 5, 2026	39.83	39.88	39.18	39.51	39.51	-1.03%	3,797,509
Oct 2, 2026	39.58	40.07	39.50	39.92	39.92	-1.84%	4,321,832
Oct 1, 2026	41.85	41.88	40.64	40.67	40.67	-1.36%	6,681,317
Sep 30, 2026	41.35	41.38	40.96	41.23	41.23	1.20%	4,291,497
Sep 29, 2026	40.58	40.80	40.40	40.74	40.74	-1.07%	3,039,940
Sep 28, 2026	40.77	41.24	40.77	41.18	41.18	0.17%	2,173,702
Sep 25, 2026	40.89	41.12	40.66	41.11	41.11	0.42%	2,213,940
Sep 24, 2026	41.23	41.61	40.91	40.94	40.94	-1.73%	3,069,855
Sep 23, 2026	41.85	41.96	41.41	41.66	41.66	-2.00%	3,838,006
Sep 22, 2026	42.34	42.62	42.03	42.51	42.51	0.02%	3,084,375
Sep 21, 2026	42.64	42.78	42.47	42.50	42.50	0.05%	2,484,466
Sep 18, 2026	42.75	42.77	42.34	42.48	42.48	-1.53%	2,244,770
Sep 17, 2026	42.82	43.23	42.82	43.14	43.14	1.29%	2,955,749
Sep 16, 2026	42.72	43.00	42.52	42.59	42.59	0.45%	2,426,874
Sep 15, 2026	42.78	42.89	42.38	42.40	42.40	-2.15%	2,682,557
Sep 14, 2026	43.70	43.74	43.02	43.33	43.33	1.31%	2,327,936
Sep 11, 2026	42.81	42.89	42.41	42.77	42.77	0.12%	2,373,013
Sep 10, 2026	42.86	43.05	42.67	42.72	42.72	-0.30%	1,959,907
Sep 9, 2026	43.08	43.46	42.82	42.85	42.85	-0.71%	1,947,254
Sep 8, 2026	43.49	43.71	43.14	43.16	43.16	-2.45%	2,600,385
Sep 4, 2026	44.17	44.36	44.03	44.24	44.24	-0.20%	1,695,047
Sep 3, 2026	45.15	45.16	44.20	44.33	44.33	-0.31%	2,404,384
Sep 2, 2026	44.68	45.22	44.43	44.47	44.47	0.23%	2,170,357
Sep 1, 2026	45.08	45.23	44.21	44.37	44.37	0.02%	2,015,192
Aug 31, 2026	44.59	44.69	44.26	44.36	44.36	-1.03%	2,345,027
Aug 28, 2026	44.93	44.96	44.65	44.82	44.82	-0.04%	1,358,756
Aug 27, 2026	44.86	45.08	44.72	44.84	44.84	-1.28%	2,291,409
Aug 26, 2026	46.01	46.04	45.39	45.42	45.42	-1.30%	1,628,413
Aug 25, 2026	45.73	46.05	45.57	46.02	46.02	0.72%	1,240,520
Aug 24, 2026	45.49	45.78	45.32	45.69	45.69	-0.35%	1,719,553
Aug 21, 2026	45.26	46.11	45.25	45.85	45.85	1.55%	1,860,730
Aug 20, 2026	45.65	45.74	45.06	45.15	45.15	-1.48%	2,598,247
Aug 19, 2026	45.42	46.02	45.42	45.83	45.83	1.91%	2,741,187
Aug 18, 2026	45.10	45.22	44.74	44.97	44.97	1.26%	3,171,098
Aug 17, 2026	44.00	44.42	43.82	44.41	44.41	1.58%	1,928,305
Aug 14, 2026	43.51	43.80	43.24	43.72	43.72	-0.14%	2,719,197
Aug 13, 2026	43.93	44.10	43.73	43.78	43.78	0.16%	2,213,791
Aug 12, 2026	43.49	43.78	43.34	43.71	43.71	0.34%	2,930,651
Aug 11, 2026	43.62	43.90	43.43	43.56	43.56	0.18%	2,839,788
Aug 10, 2026	43.53	43.71	43.32	43.48	43.48	0.05%	3,356,087
Aug 7, 2026	43.57	43.87	43.34	43.46	43.46	1.33%	2,766,304
Aug 6, 2026	43.30	43.51	42.76	42.89	42.89	0.26%	4,147,026
Aug 5, 2026	43.02	43.19	42.74	42.78	42.78	0.23%	2,468,434