South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	26.59	26.69	26.27	26.33	26.33	-0.27%	494,360
Oct 22, 2025	25.99	26.46	25.99	26.40	26.40	1.27%	636,482
Oct 21, 2025	26.20	26.33	25.82	26.07	26.07	-0.19%	643,719
Oct 20, 2025	26.24	26.31	26.04	26.12	26.12	-0.50%	1,416,779
Oct 17, 2025	26.41	26.54	26.10	26.25	26.25	-0.83%	1,006,549
Oct 16, 2025	26.98	26.98	26.41	26.47	26.47	-1.60%	897,777
Oct 15, 2025	27.15	27.40	26.84	26.90	26.90	-0.55%	819,346
Oct 14, 2025	27.33	27.36	27.02	27.05	27.05	-1.85%	1,448,336
Oct 13, 2025	27.60	28.98	27.07	27.56	27.56	1.10%	378,189
Oct 10, 2025	27.60	27.76	27.18	27.26	27.26	-1.05%	792,464
Oct 9, 2025	28.49	28.93	27.44	27.55	27.55	-3.10%	1,036,864
Oct 8, 2025	28.59	28.78	28.23	28.43	28.43	-0.70%	751,162
Oct 7, 2025	28.87	28.90	28.28	28.63	28.63	-1.04%	843,899
Oct 6, 2025	29.06	29.19	28.85	28.93	28.93	-0.41%	930,332
Oct 3, 2025	28.81	29.18	28.77	29.05	29.05	0.83%	668,247
Oct 2, 2025	27.89	28.85	27.89	28.81	28.81	2.97%	1,040,681
Oct 1, 2025	28.23	28.29	27.63	27.98	27.98	-1.10%	779,292
Sep 30, 2025	27.80	28.36	27.80	28.29	28.29	1.18%	794,408
Sep 29, 2025	27.93	28.06	27.67	27.96	27.96	-1.24%	390,010
Sep 26, 2025	28.54	28.80	28.30	28.31	27.81	-0.81%	5,553,254
Sep 25, 2025	28.47	29.09	28.34	28.54	28.04	-0.49%	399,435
Sep 24, 2025	28.16	28.80	28.13	28.68	28.18	1.88%	578,755
Sep 23, 2025	27.98	28.50	27.92	28.15	27.66	0.64%	591,258
Sep 22, 2025	27.99	28.14	27.75	27.97	27.48	0.18%	373,527
Sep 19, 2025	28.37	28.37	27.85	27.92	27.43	-1.38%	916,139
Sep 18, 2025	28.38	28.43	28.18	28.31	27.81	-0.14%	910,783
Sep 17, 2025	28.30	28.37	28.16	28.35	27.85	0.25%	1,107,478
Sep 16, 2025	28.15	28.44	28.09	28.28	27.78	0.14%	740,301
Sep 15, 2025	27.84	28.27	27.75	28.24	27.74	1.36%	725,805
Sep 12, 2025	27.67	27.87	27.65	27.86	27.37	0.69%	672,447
Sep 11, 2025	27.83	27.83	27.39	27.67	27.18	-0.36%	1,045,356
Sep 10, 2025	27.76	27.96	27.69	27.77	27.28	0.33%	1,006,793
Sep 9, 2025	27.79	28.08	27.65	27.68	27.19	-0.68%	768,570
Sep 8, 2025	27.72	28.05	27.66	27.87	27.38	0.72%	1,060,287
Sep 5, 2025	27.63	27.73	27.31	27.67	27.18	0.47%	942,306
Sep 4, 2025	27.49	27.59	27.35	27.54	27.06	0.36%	539,330
Sep 3, 2025	27.37	27.66	27.30	27.44	26.96	-0.07%	398,363
Sep 2, 2025	27.68	27.76	27.32	27.46	26.98	-1.01%	498,048
Aug 29, 2025	27.34	27.79	27.34	27.74	27.25	0.87%	695,477
Aug 28, 2025	27.04	27.50	27.04	27.50	27.02	1.63%	514,787
Aug 27, 2025	26.76	27.16	26.76	27.06	26.59	0.86%	476,565
Aug 26, 2025	27.32	27.38	26.71	26.83	26.36	-1.54%	739,780
Aug 25, 2025	27.42	27.70	27.21	27.25	26.77	-0.98%	400,483
Aug 22, 2025	27.45	27.74	27.39	27.52	27.04	0.84%	363,218
Aug 21, 2025	27.64	27.88	27.25	27.29	26.81	-2.85%	482,375
Aug 20, 2025	27.57	28.20	27.57	28.09	27.60	1.52%	454,096
Aug 19, 2025	27.80	27.95	27.62	27.67	27.18	-0.93%	430,180
Aug 18, 2025	27.55	28.07	27.54	27.93	27.44	0.94%	509,690
Aug 15, 2025	27.82	27.88	27.58	27.67	27.18	-0.18%	339,096
Aug 14, 2025	27.74	27.90	27.63	27.72	27.23	-0.57%	393,434