Skip to main content
logo
South Bow Corporation (SOBO)
NYSE: SOBO · Real-Time Price · USD
28.81
+0.83 (2.97%)
At close: Oct 2, 2025, 4:00 PM EDT
28.89
+0.08 (0.26%)
After-hours: Oct 2, 2025, 4:37 PM EDT

South Bow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202527.8928.7727.8928.73-2.68%398,338
Oct 1, 202528.2328.2927.6327.9827.98-1.10%779,292
Sep 30, 202527.8028.3627.8028.2928.291.18%794,408
Sep 29, 202527.9328.0627.6727.9627.96-1.24%390,010
Sep 26, 202528.5428.8028.3028.3127.81-0.81%5,553,254
Sep 25, 202528.4729.0928.3428.5428.04-0.49%399,435
Sep 24, 202528.1628.8028.1328.6828.181.88%578,755
Sep 23, 202527.9828.5027.9228.1527.660.64%591,258
Sep 22, 202527.9928.1427.7527.9727.480.18%373,527
Sep 19, 202528.3728.3727.8527.9227.43-1.38%916,139
Sep 18, 202528.3828.4328.1828.3127.81-0.14%910,783
Sep 17, 202528.3028.3728.1628.3527.850.25%1,107,478
Sep 16, 202528.1528.4428.0928.2827.780.14%740,301
Sep 15, 202527.8428.2727.7528.2427.741.36%725,805
Sep 12, 202527.6727.8727.6527.8627.370.69%672,447
Sep 11, 202527.8327.8327.3927.6727.18-0.36%1,045,356
Sep 10, 202527.7627.9627.6927.7727.280.33%1,006,793
Sep 9, 202527.7928.0827.6527.6827.19-0.68%768,570
Sep 8, 202527.7228.0527.6627.8727.380.72%1,060,287
Sep 5, 202527.6327.7327.3127.6727.180.47%942,306
Sep 4, 202527.4927.5927.3527.5427.060.36%539,330
Sep 3, 202527.3727.6627.3027.4426.96-0.07%398,363
Sep 2, 202527.6827.7627.3227.4626.98-1.01%498,048
Aug 29, 202527.3427.7927.3427.7427.250.87%695,477
Aug 28, 202527.0427.5027.0427.5027.021.63%514,787
Aug 27, 202526.7627.1626.7627.0626.590.86%476,565
Aug 26, 202527.3227.3826.7126.8326.36-1.54%739,780
Aug 25, 202527.4227.7027.2127.2526.77-0.98%400,483
Aug 22, 202527.4527.7427.3927.5227.040.84%363,218
Aug 21, 202527.6427.8827.2527.2926.81-2.85%482,375
Aug 20, 202527.5728.2027.5728.0927.601.52%454,096
Aug 19, 202527.8027.9527.6227.6727.18-0.93%430,180
Aug 18, 202527.5528.0727.5427.9327.440.94%509,690
Aug 15, 202527.8227.8827.5827.6727.18-0.18%339,096
Aug 14, 202527.7427.9027.6327.7227.23-0.57%393,434
Aug 13, 202527.6827.9427.5027.8827.391.68%612,262
Aug 12, 202527.9027.9627.2127.4226.94-1.40%466,254
Aug 11, 202527.5028.2227.3627.8127.321.53%1,110,992
Aug 8, 202527.2827.7127.2327.3926.910.77%650,907
Aug 7, 202527.0528.0426.9027.1826.700.82%1,019,170
Aug 6, 202526.8126.9626.6226.9626.490.94%764,413
Aug 5, 202526.3826.8726.3826.7126.241.37%345,190
Aug 4, 202526.3326.6326.3326.3525.89-244,400
Aug 1, 202526.3126.4125.8526.3525.890.34%428,662
Jul 31, 202525.7726.3625.7726.2625.801.55%505,955
Jul 30, 202525.8526.0525.7225.8625.41-0.35%285,134
Jul 29, 202525.7726.0025.6825.9525.490.78%396,410
Jul 28, 202526.1026.1025.6825.7525.30-0.77%259,868
Jul 25, 202526.2026.3625.9025.9525.49-1.33%627,767
Jul 24, 202526.1726.3926.0126.3025.840.08%808,006