South Bow Corporation (SOBO)
NYSE: SOBO · Real-Time Price · USD
25.20
+0.38 (1.53%)
Dec 3, 2024, 11:43 AM EST - Market open
South Bow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2024 | 26.25 | 26.29 | 24.53 | 24.82 | 24.82 | -4.72% | 870,505 |
| Nov 29, 2024 | 25.45 | 26.28 | 25.42 | 26.05 | 26.05 | 2.84% | 2,130,222 |
| Nov 27, 2024 | 25.02 | 25.71 | 25.02 | 25.33 | 25.33 | 1.04% | 559,811 |
| Nov 26, 2024 | 25.50 | 25.55 | 24.72 | 25.07 | 25.07 | -2.15% | 916,504 |
| Nov 25, 2024 | 26.03 | 26.21 | 25.57 | 25.62 | 25.62 | -1.76% | 919,609 |
| Nov 22, 2024 | 26.72 | 26.99 | 25.94 | 26.08 | 26.08 | -2.18% | 610,474 |
| Nov 21, 2024 | 26.94 | 27.13 | 26.53 | 26.66 | 26.66 | 0.26% | 550,641 |
| Nov 20, 2024 | 26.65 | 27.30 | 26.44 | 26.59 | 26.59 | 0.38% | 550,451 |
| Nov 19, 2024 | 25.38 | 26.50 | 24.93 | 26.49 | 26.49 | 4.09% | 964,248 |
| Nov 18, 2024 | 25.77 | 25.81 | 25.20 | 25.45 | 25.45 | -0.43% | 657,173 |
| Nov 15, 2024 | 25.23 | 25.80 | 25.12 | 25.56 | 25.56 | 1.15% | 484,473 |
| Nov 14, 2024 | 24.90 | 25.38 | 24.37 | 25.27 | 25.27 | 1.40% | 453,391 |
| Nov 13, 2024 | 24.70 | 25.04 | 24.57 | 24.92 | 24.92 | 1.71% | 419,545 |
| Nov 12, 2024 | 24.82 | 25.22 | 24.29 | 24.50 | 24.50 | -1.76% | 323,970 |
| Nov 11, 2024 | 23.67 | 25.05 | 23.63 | 24.94 | 24.94 | 5.45% | 899,398 |
| Nov 8, 2024 | 23.81 | 24.12 | 23.48 | 23.65 | 23.65 | 0.08% | 824,074 |
| Nov 7, 2024 | 23.22 | 23.98 | 22.98 | 23.63 | 23.63 | 2.34% | 979,646 |
| Nov 6, 2024 | 23.97 | 24.26 | 23.05 | 23.09 | 23.09 | -2.61% | 1,083,745 |
| Nov 5, 2024 | 23.91 | 24.29 | 23.60 | 23.71 | 23.71 | -1.62% | 464,373 |
| Nov 4, 2024 | 24.73 | 24.95 | 23.64 | 24.10 | 24.10 | -2.47% | 529,916 |
| Nov 1, 2024 | 25.01 | 25.36 | 24.71 | 24.71 | 24.71 | -1.00% | 605,327 |
| Oct 31, 2024 | 24.28 | 25.01 | 24.11 | 24.96 | 24.96 | 2.67% | 427,456 |
| Oct 30, 2024 | 23.75 | 24.38 | 23.69 | 24.31 | 24.31 | 2.66% | 400,561 |
| Oct 29, 2024 | 23.95 | 24.48 | 23.68 | 23.68 | 23.68 | -1.62% | 291,667 |
| Oct 28, 2024 | 23.69 | 24.27 | 23.55 | 24.07 | 24.07 | 1.01% | 213,545 |
| Oct 25, 2024 | 24.40 | 24.45 | 23.72 | 23.83 | 23.83 | -2.81% | 414,562 |
| Oct 24, 2024 | 24.60 | 24.68 | 24.23 | 24.52 | 24.52 | -0.37% | 431,640 |
| Oct 23, 2024 | 25.62 | 25.90 | 24.43 | 24.61 | 24.61 | -4.58% | 428,045 |
| Oct 22, 2024 | 25.86 | 26.11 | 25.62 | 25.79 | 25.79 | -0.58% | 610,846 |
| Oct 21, 2024 | 25.80 | 26.09 | 25.20 | 25.94 | 25.94 | 1.09% | 403,896 |
| Oct 18, 2024 | 24.34 | 25.82 | 24.26 | 25.66 | 25.66 | 5.68% | 1,001,164 |
| Oct 17, 2024 | 24.14 | 24.31 | 23.64 | 24.28 | 24.28 | -0.29% | 497,426 |
| Oct 16, 2024 | 23.79 | 24.67 | 23.71 | 24.35 | 24.35 | 2.23% | 592,569 |
| Oct 15, 2024 | 22.80 | 24.03 | 22.71 | 23.82 | 23.82 | 4.93% | 1,320,763 |
| Oct 14, 2024 | 23.10 | 23.44 | 22.18 | 22.70 | 22.70 | -2.03% | 1,934,606 |
| Oct 11, 2024 | 22.92 | 23.61 | 22.79 | 23.17 | 23.17 | 0.52% | 1,911,087 |
| Oct 10, 2024 | 24.10 | 24.31 | 23.02 | 23.05 | 23.05 | -4.40% | 2,684,518 |
| Oct 9, 2024 | 23.48 | 24.89 | 23.07 | 24.11 | 24.11 | 2.38% | 3,025,508 |
| Oct 8, 2024 | 22.12 | 24.17 | 21.98 | 23.55 | 23.55 | 4.81% | 1,926,381 |
| Oct 7, 2024 | 22.00 | 22.50 | 21.94 | 22.47 | 22.47 | 1.77% | 381,346 |
| Oct 4, 2024 | 22.20 | 22.80 | 21.12 | 22.08 | 22.08 | -0.94% | 836,763 |