South Bow Corporation (SOBO)
NYSE: SOBO · Real-Time Price · USD
25.78
-0.11 (-0.42%)
Jul 8, 2025, 10:39 AM - Market open
South Bow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 25.99 | 26.09 | 25.72 | 25.89 | 25.89 | -1.03% | 444,012 |
| Jul 3, 2025 | 26.04 | 26.24 | 25.99 | 26.16 | 26.16 | -0.04% | 194,865 |
| Jul 2, 2025 | 26.00 | 26.20 | 25.38 | 26.17 | 26.17 | 1.91% | 678,316 |
| Jul 1, 2025 | 25.86 | 25.94 | 25.59 | 25.68 | 25.68 | -0.89% | 378,231 |
| Jun 30, 2025 | 25.50 | 25.96 | 25.12 | 25.91 | 25.91 | -0.08% | 798,517 |
| Jun 27, 2025 | 25.88 | 26.12 | 25.70 | 25.93 | 25.44 | 0.19% | 6,119,596 |
| Jun 26, 2025 | 25.80 | 26.12 | 25.77 | 25.88 | 25.39 | 0.54% | 1,417,807 |
| Jun 25, 2025 | 26.19 | 26.19 | 25.56 | 25.74 | 25.25 | -2.02% | 793,025 |
| Jun 24, 2025 | 26.30 | 26.58 | 26.12 | 26.27 | 25.77 | -1.05% | 987,646 |
| Jun 23, 2025 | 26.04 | 26.56 | 26.01 | 26.55 | 26.05 | 1.49% | 1,123,288 |
| Jun 20, 2025 | 26.39 | 26.39 | 26.04 | 26.16 | 25.67 | 0.19% | 1,381,400 |
| Jun 18, 2025 | 26.74 | 26.74 | 25.94 | 26.11 | 25.62 | -2.32% | 1,107,854 |
| Jun 17, 2025 | 26.93 | 27.15 | 26.67 | 26.73 | 26.22 | -0.96% | 948,082 |
| Jun 16, 2025 | 27.13 | 27.42 | 26.90 | 26.99 | 26.48 | -0.37% | 994,068 |
| Jun 13, 2025 | 27.46 | 27.50 | 26.85 | 27.09 | 26.58 | -0.77% | 1,292,394 |
| Jun 12, 2025 | 26.73 | 27.30 | 26.73 | 27.30 | 26.78 | 2.13% | 879,725 |
| Jun 11, 2025 | 26.90 | 27.18 | 26.52 | 26.73 | 26.22 | 0.19% | 1,302,905 |
| Jun 10, 2025 | 26.58 | 26.80 | 26.46 | 26.68 | 26.18 | 0.95% | 1,228,773 |
| Jun 9, 2025 | 26.40 | 26.82 | 26.10 | 26.43 | 25.93 | 0.38% | 556,599 |
| Jun 6, 2025 | 26.70 | 26.82 | 26.32 | 26.33 | 25.83 | -1.42% | 384,386 |
| Jun 5, 2025 | 26.88 | 26.91 | 26.62 | 26.71 | 26.20 | -0.30% | 635,161 |
| Jun 4, 2025 | 26.65 | 26.95 | 26.45 | 26.79 | 26.28 | 0.75% | 524,484 |
| Jun 3, 2025 | 25.88 | 26.73 | 25.81 | 26.59 | 26.09 | 2.66% | 670,389 |
| Jun 2, 2025 | 26.14 | 26.32 | 25.85 | 25.90 | 25.41 | -0.38% | 579,783 |
| May 30, 2025 | 25.98 | 26.12 | 25.75 | 26.00 | 25.51 | -0.08% | 1,327,132 |
| May 29, 2025 | 26.07 | 26.20 | 25.99 | 26.02 | 25.53 | - | 353,598 |
| May 28, 2025 | 26.51 | 26.56 | 25.85 | 26.02 | 25.53 | -2.03% | 711,403 |
| May 27, 2025 | 26.71 | 26.86 | 26.48 | 26.56 | 26.06 | -0.41% | 528,238 |
| May 23, 2025 | 25.98 | 26.76 | 25.91 | 26.67 | 26.17 | 2.81% | 856,229 |
| May 22, 2025 | 25.61 | 25.99 | 25.40 | 25.94 | 25.45 | 0.62% | 483,396 |
| May 21, 2025 | 25.77 | 25.92 | 25.32 | 25.78 | 25.29 | 0.12% | 660,234 |
| May 20, 2025 | 24.83 | 25.90 | 24.69 | 25.75 | 25.26 | 4.12% | 758,775 |
| May 19, 2025 | 24.64 | 25.04 | 24.51 | 24.73 | 24.26 | -0.24% | 355,918 |
| May 16, 2025 | 25.37 | 25.47 | 24.61 | 24.79 | 24.32 | -4.40% | 952,997 |
| May 15, 2025 | 25.76 | 25.93 | 25.57 | 25.93 | 25.44 | 0.74% | 520,059 |
| May 14, 2025 | 25.30 | 25.91 | 25.14 | 25.74 | 25.25 | 1.86% | 516,974 |
| May 13, 2025 | 25.30 | 25.55 | 25.18 | 25.27 | 24.79 | 0.48% | 736,868 |
| May 12, 2025 | 25.71 | 25.71 | 25.13 | 25.15 | 24.67 | -0.71% | 593,508 |
| May 9, 2025 | 25.91 | 25.91 | 25.31 | 25.33 | 24.85 | -1.48% | 532,131 |
| May 8, 2025 | 26.25 | 26.34 | 25.57 | 25.71 | 25.22 | -1.19% | 555,929 |
| May 7, 2025 | 25.45 | 26.07 | 25.44 | 26.02 | 25.53 | 2.68% | 525,266 |
| May 6, 2025 | 25.21 | 25.46 | 24.96 | 25.34 | 24.86 | 0.96% | 405,906 |
| May 5, 2025 | 25.50 | 25.50 | 24.82 | 25.10 | 24.63 | -1.61% | 581,916 |
| May 2, 2025 | 25.13 | 25.66 | 24.88 | 25.51 | 25.03 | 2.41% | 620,013 |
| May 1, 2025 | 24.70 | 25.26 | 24.70 | 24.91 | 24.44 | 0.89% | 298,295 |
| Apr 30, 2025 | 24.92 | 24.98 | 24.52 | 24.69 | 24.22 | -1.71% | 405,631 |
| Apr 29, 2025 | 25.12 | 25.37 | 25.09 | 25.12 | 24.64 | 0.04% | 290,625 |
| Apr 28, 2025 | 24.96 | 25.27 | 24.83 | 25.11 | 24.64 | 0.76% | 340,998 |
| Apr 25, 2025 | 24.65 | 24.92 | 24.55 | 24.92 | 24.45 | 0.77% | 282,845 |
| Apr 24, 2025 | 24.77 | 25.14 | 24.67 | 24.73 | 24.26 | -0.28% | 371,191 |