South Bow Corporation (SOBO)
NYSE: SOBO · Real-Time Price · USD
27.29
-0.80 (-2.85%)
Aug 21, 2025, 4:00 PM - Market closed
South Bow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 27.64 | 27.88 | 27.25 | 27.29 | 27.29 | -2.85% | 479,627 |
| Aug 20, 2025 | 27.57 | 28.20 | 27.57 | 28.09 | 28.09 | 1.52% | 454,096 |
| Aug 19, 2025 | 27.80 | 27.95 | 27.62 | 27.67 | 27.67 | -0.93% | 430,180 |
| Aug 18, 2025 | 27.55 | 28.07 | 27.54 | 27.93 | 27.93 | 0.94% | 509,690 |
| Aug 15, 2025 | 27.82 | 27.88 | 27.58 | 27.67 | 27.67 | -0.18% | 339,096 |
| Aug 14, 2025 | 27.74 | 27.90 | 27.63 | 27.72 | 27.72 | -0.57% | 393,434 |
| Aug 13, 2025 | 27.68 | 27.94 | 27.50 | 27.88 | 27.88 | 1.68% | 612,262 |
| Aug 12, 2025 | 27.90 | 27.96 | 27.21 | 27.42 | 27.42 | -1.40% | 466,254 |
| Aug 11, 2025 | 27.50 | 28.22 | 27.36 | 27.81 | 27.81 | 1.53% | 1,110,992 |
| Aug 8, 2025 | 27.28 | 27.71 | 27.23 | 27.39 | 27.39 | 0.77% | 650,907 |
| Aug 7, 2025 | 27.05 | 28.04 | 26.90 | 27.18 | 27.18 | 0.82% | 1,019,170 |
| Aug 6, 2025 | 26.81 | 26.96 | 26.62 | 26.96 | 26.96 | 0.94% | 764,413 |
| Aug 5, 2025 | 26.38 | 26.87 | 26.38 | 26.71 | 26.71 | 1.37% | 345,190 |
| Aug 4, 2025 | 26.33 | 26.63 | 26.33 | 26.35 | 26.35 | - | 244,400 |
| Aug 1, 2025 | 26.31 | 26.41 | 25.85 | 26.35 | 26.35 | 0.34% | 428,662 |
| Jul 31, 2025 | 25.77 | 26.36 | 25.77 | 26.26 | 26.26 | 1.55% | 505,955 |
| Jul 30, 2025 | 25.85 | 26.05 | 25.72 | 25.86 | 25.86 | -0.35% | 285,134 |
| Jul 29, 2025 | 25.77 | 26.00 | 25.68 | 25.95 | 25.95 | 0.78% | 396,410 |
| Jul 28, 2025 | 26.10 | 26.10 | 25.68 | 25.75 | 25.75 | -0.77% | 259,868 |
| Jul 25, 2025 | 26.20 | 26.36 | 25.90 | 25.95 | 25.95 | -1.33% | 627,767 |
| Jul 24, 2025 | 26.17 | 26.39 | 26.01 | 26.30 | 26.30 | 0.08% | 808,006 |
| Jul 23, 2025 | 26.56 | 26.85 | 26.11 | 26.28 | 26.28 | -1.02% | 682,879 |
| Jul 22, 2025 | 26.58 | 26.87 | 26.52 | 26.55 | 26.55 | -0.15% | 464,017 |
| Jul 21, 2025 | 26.95 | 27.03 | 26.45 | 26.59 | 26.59 | -1.04% | 696,317 |
| Jul 18, 2025 | 26.97 | 27.13 | 26.76 | 26.87 | 26.87 | 0.34% | 691,230 |
| Jul 17, 2025 | 26.43 | 26.90 | 26.15 | 26.78 | 26.78 | 0.90% | 683,684 |
| Jul 16, 2025 | 26.76 | 26.83 | 26.33 | 26.54 | 26.54 | -0.75% | 797,003 |
| Jul 15, 2025 | 26.58 | 26.77 | 26.28 | 26.74 | 26.74 | 0.56% | 430,227 |
| Jul 14, 2025 | 26.20 | 26.60 | 26.19 | 26.59 | 26.59 | 1.49% | 1,233,136 |
| Jul 11, 2025 | 26.09 | 26.38 | 26.02 | 26.20 | 26.20 | 0.15% | 712,909 |
| Jul 10, 2025 | 26.21 | 26.33 | 25.98 | 26.16 | 26.16 | -0.19% | 766,287 |
| Jul 9, 2025 | 26.24 | 26.47 | 26.14 | 26.21 | 26.21 | 0.23% | 405,534 |
| Jul 8, 2025 | 25.84 | 26.33 | 25.76 | 26.15 | 26.15 | 1.00% | 381,604 |
| Jul 7, 2025 | 25.99 | 26.09 | 25.72 | 25.89 | 25.89 | -1.03% | 485,434 |
| Jul 3, 2025 | 26.04 | 26.24 | 25.99 | 26.16 | 26.16 | -0.04% | 194,865 |
| Jul 2, 2025 | 26.00 | 26.20 | 25.38 | 26.17 | 26.17 | 1.91% | 678,316 |
| Jul 1, 2025 | 25.86 | 25.94 | 25.59 | 25.68 | 25.68 | -0.89% | 378,231 |
| Jun 30, 2025 | 25.50 | 25.96 | 25.12 | 25.91 | 25.91 | -0.08% | 798,517 |
| Jun 27, 2025 | 25.88 | 26.12 | 25.70 | 25.93 | 25.44 | 0.19% | 6,119,596 |
| Jun 26, 2025 | 25.80 | 26.12 | 25.77 | 25.88 | 25.39 | 0.54% | 1,417,807 |
| Jun 25, 2025 | 26.19 | 26.19 | 25.56 | 25.74 | 25.25 | -2.02% | 793,025 |
| Jun 24, 2025 | 26.30 | 26.58 | 26.12 | 26.27 | 25.77 | -1.05% | 987,646 |
| Jun 23, 2025 | 26.04 | 26.56 | 26.01 | 26.55 | 26.05 | 1.49% | 1,123,288 |
| Jun 20, 2025 | 26.39 | 26.39 | 26.04 | 26.16 | 25.67 | 0.19% | 1,381,400 |
| Jun 18, 2025 | 26.74 | 26.74 | 25.94 | 26.11 | 25.62 | -2.32% | 1,107,854 |
| Jun 17, 2025 | 26.93 | 27.15 | 26.67 | 26.73 | 26.22 | -0.96% | 948,082 |
| Jun 16, 2025 | 27.13 | 27.42 | 26.90 | 26.99 | 26.48 | -0.37% | 994,068 |
| Jun 13, 2025 | 27.46 | 27.50 | 26.85 | 27.09 | 26.58 | -0.77% | 1,292,394 |
| Jun 12, 2025 | 26.73 | 27.30 | 26.73 | 27.30 | 26.78 | 2.13% | 879,725 |
| Jun 11, 2025 | 26.90 | 27.18 | 26.52 | 26.73 | 26.22 | 0.19% | 1,302,905 |