Skip to main content
South Bow Corporation (SOBO)
NYSE: SOBO · Real-Time Price · USD
26.19
+0.16 (0.61%)
At close: Mar 28, 2025, 4:00 PM
25.24
-0.95 (-3.63%)
Pre-market: Mar 31, 2025, 4:45 AM EDT

South Bow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202526.0026.3625.8126.1926.190.61%8,765,870
Mar 27, 202526.6726.6726.0126.0326.03-2.11%611,021
Mar 26, 202526.0526.6925.9226.5926.591.41%338,908
Mar 25, 202526.5326.8026.2126.2226.22-1.17%362,285
Mar 24, 202526.6426.8926.3626.5326.530.49%337,254
Mar 21, 202526.5026.7826.3626.4026.40-0.94%553,175
Mar 20, 202525.8526.7425.8526.6526.652.46%628,633
Mar 19, 202526.4126.4125.6926.0126.01-1.70%721,793
Mar 18, 202525.9726.5525.8426.4626.462.56%508,978
Mar 17, 202525.9626.6425.7325.8025.80-0.27%621,976
Mar 14, 202525.6326.0225.2825.8725.871.09%523,972
Mar 13, 202525.8326.0325.5925.5925.59-0.35%929,100
Mar 12, 202525.4026.0825.1625.6825.681.90%1,083,634
Mar 11, 202524.9425.8724.9425.2025.201.37%1,398,336
Mar 10, 202523.9624.9823.7624.8624.863.37%1,444,253
Mar 7, 202524.6024.6523.6224.0524.05-2.35%928,510
Mar 6, 202526.1426.5524.4524.6324.63-10.01%1,429,959
Mar 5, 202526.5227.6026.5227.3727.373.48%1,972,484
Mar 4, 202526.1126.7525.9126.4526.450.34%1,201,754
Mar 3, 202526.7327.1626.2526.3626.36-1.01%981,418
Feb 28, 202526.5326.8326.4026.6326.630.15%767,938
Feb 27, 202526.6126.9026.3426.5926.590.30%788,576
Feb 26, 202525.8626.6425.6926.5126.512.67%598,168
Feb 25, 202525.0026.1925.0025.8225.822.50%838,161
Feb 24, 202525.4725.7725.0025.1925.19-0.83%352,282
Feb 21, 202525.6126.0725.2625.4025.40-0.55%360,923
Feb 20, 202524.5625.6724.4825.5425.543.44%483,482
Feb 19, 202524.6024.7524.4424.6924.69-0.04%379,159
Feb 18, 202524.7925.0724.6124.7024.70-0.32%386,526
Feb 14, 202525.2425.3524.7324.7824.78-1.31%240,834
Feb 13, 202525.1725.3325.0025.1125.110.56%380,267
Feb 12, 202524.9225.2324.7124.9724.97-0.72%246,961
Feb 11, 202524.8225.1524.6125.1525.151.41%316,374
Feb 10, 202524.9125.1624.6724.8024.800.32%411,972
Feb 7, 202524.5625.1524.3324.7224.720.49%432,060
Feb 6, 202525.2025.2024.3324.6024.60-2.19%410,045
Feb 5, 202524.7925.2424.5625.1525.151.41%1,205,417
Feb 4, 202523.9024.9023.9024.8024.804.64%564,002
Feb 3, 202523.0924.0322.7723.7023.70-0.84%933,101
Jan 31, 202524.2524.5423.8823.9023.90-1.57%553,395
Jan 30, 202524.8425.1524.0724.2824.28-1.50%848,028
Jan 29, 202523.6724.7223.6724.6524.653.53%640,436
Jan 28, 202523.7424.0123.3823.8123.81-398,331
Jan 27, 202524.1424.6023.7123.8123.81-2.18%411,653
Jan 24, 202524.1524.3723.8124.3424.341.33%417,224
Jan 23, 202524.7524.8423.9824.0224.02-2.87%739,627
Jan 22, 202525.0525.0524.4324.7324.73-0.32%535,379
Jan 21, 202524.6925.3424.5924.8124.812.86%876,809
Jan 17, 202523.1724.1323.1524.1224.123.88%766,467
Jan 16, 202522.8623.3422.6723.2223.221.18%450,755