Skip to main content
logo
South Bow Corporation (SOBO)
NYSE: SOBO · Real-Time Price · USD
28.32
+0.56 (2.02%)
Dec 23, 2025, 1:00 PM EST - Market closed

South Bow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202527.8528.3627.8528.3228.322.02%967,553
Dec 22, 202527.4127.8127.4127.7627.761.61%935,702
Dec 19, 202527.4427.8127.3127.3227.32-0.62%882,862
Dec 18, 202527.6327.7427.3627.4927.49-0.54%888,970
Dec 17, 202527.4327.7827.3627.6427.640.88%757,675
Dec 16, 202528.0328.1127.3527.4027.40-2.32%1,181,385
Dec 15, 202527.9428.1627.5828.0528.053.01%1,241,368
Dec 12, 202527.4827.5727.1127.2327.23-0.91%511,083
Dec 11, 202527.0427.5327.0027.4827.481.10%372,166
Dec 10, 202527.4627.4927.0327.1827.18-0.98%1,087,937
Dec 9, 202527.3427.7627.3327.4527.450.29%628,466
Dec 8, 202527.6827.8227.3727.3727.37-1.33%557,918
Dec 5, 202527.5227.9227.5227.7427.741.02%557,023
Dec 4, 202527.0627.5527.0627.4627.461.44%941,116
Dec 3, 202527.6127.6827.0227.0727.07-1.46%543,521
Dec 2, 202527.6427.6727.3227.4727.47-0.58%425,820
Dec 1, 202527.4927.9027.4927.6327.630.25%706,077
Nov 28, 202527.0727.5827.0527.5627.562.30%496,059
Nov 26, 202527.3727.3726.8526.9426.94-1.25%617,791
Nov 25, 202527.4027.4727.2027.2827.28-0.15%483,582
Nov 24, 202527.4727.4727.1627.3227.32-0.33%643,126
Nov 21, 202527.0727.4327.0727.4127.411.29%674,845
Nov 20, 202527.9828.1126.9927.0627.06-3.25%1,188,494
Nov 19, 202527.7428.0827.4727.9727.970.21%973,481
Nov 18, 202527.6028.0127.5227.9127.911.12%1,159,063
Nov 17, 202527.5327.8527.5127.6027.600.66%718,605
Nov 14, 202526.3527.4826.3427.4227.425.06%943,364
Nov 13, 202526.5826.7025.9426.1026.10-2.06%623,494
Nov 12, 202526.3526.7626.2426.6526.651.45%676,633
Nov 11, 202526.2726.4226.2126.2726.270.11%805,717
Nov 10, 202525.9826.2525.8726.2426.240.96%1,031,163
Nov 7, 202525.7826.0025.4325.9925.990.97%1,529,878
Nov 6, 202525.5625.9525.5625.7425.740.43%933,140
Nov 5, 202525.3025.7625.3025.6325.631.46%768,057
Nov 4, 202525.3625.4025.0225.2625.26-1.41%540,447
Nov 3, 202526.0026.0025.4325.6225.62-1.20%974,925
Oct 31, 202525.8326.0825.8025.9325.930.39%700,450
Oct 30, 202525.9426.0825.8225.8325.83-0.69%531,527
Oct 29, 202525.8026.0825.7226.0126.010.81%781,188
Oct 28, 202526.0226.2425.7425.8025.80-1.04%897,055
Oct 27, 202526.1326.1925.9226.0726.07-0.23%319,825
Oct 24, 202526.3726.5025.9826.1326.13-0.76%424,456
Oct 23, 202526.5926.6926.2726.3326.33-0.27%494,360
Oct 22, 202525.9926.4625.9926.4026.401.27%636,482
Oct 21, 202526.2026.3325.8226.0726.07-0.19%643,719
Oct 20, 202526.2426.3126.0426.1226.12-0.50%1,416,779
Oct 17, 202526.4126.5426.1026.2526.25-0.83%1,006,549
Oct 16, 202526.9826.9826.4126.4726.47-1.60%897,777
Oct 15, 202527.1527.4026.8426.9026.90-0.55%819,346
Oct 14, 202527.3327.3627.0227.0527.05-1.85%1,448,336