South Bow Corporation (SOBO)
NYSE: SOBO · Real-Time Price · USD
27.09
-0.21 (-0.77%)
Jun 13, 2025, 4:00 PM - Market closed
South Bow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.46 | 27.50 | 26.85 | 27.09 | 27.09 | -0.77% | 1,257,016 |
| Jun 12, 2025 | 26.73 | 27.30 | 26.73 | 27.30 | 27.30 | 2.13% | 879,725 |
| Jun 11, 2025 | 26.90 | 27.18 | 26.52 | 26.73 | 26.73 | 0.19% | 1,302,905 |
| Jun 10, 2025 | 26.58 | 26.80 | 26.46 | 26.68 | 26.68 | 0.95% | 1,228,773 |
| Jun 9, 2025 | 26.40 | 26.82 | 26.10 | 26.43 | 26.43 | 0.38% | 556,599 |
| Jun 6, 2025 | 26.70 | 26.82 | 26.32 | 26.33 | 26.33 | -1.42% | 384,386 |
| Jun 5, 2025 | 26.88 | 26.91 | 26.62 | 26.71 | 26.71 | -0.30% | 635,161 |
| Jun 4, 2025 | 26.65 | 26.95 | 26.45 | 26.79 | 26.79 | 0.75% | 524,484 |
| Jun 3, 2025 | 25.88 | 26.73 | 25.81 | 26.59 | 26.59 | 2.66% | 670,389 |
| Jun 2, 2025 | 26.14 | 26.32 | 25.85 | 25.90 | 25.90 | -0.38% | 579,783 |
| May 30, 2025 | 25.98 | 26.12 | 25.75 | 26.00 | 26.00 | -0.08% | 1,327,132 |
| May 29, 2025 | 26.07 | 26.20 | 25.99 | 26.02 | 26.02 | - | 353,598 |
| May 28, 2025 | 26.51 | 26.56 | 25.85 | 26.02 | 26.02 | -2.03% | 711,403 |
| May 27, 2025 | 26.71 | 26.86 | 26.48 | 26.56 | 26.56 | -0.41% | 528,238 |
| May 23, 2025 | 25.98 | 26.76 | 25.91 | 26.67 | 26.67 | 2.81% | 856,229 |
| May 22, 2025 | 25.61 | 25.99 | 25.40 | 25.94 | 25.94 | 0.62% | 483,396 |
| May 21, 2025 | 25.77 | 25.92 | 25.32 | 25.78 | 25.78 | 0.12% | 660,234 |
| May 20, 2025 | 24.83 | 25.90 | 24.69 | 25.75 | 25.75 | 4.12% | 758,775 |
| May 19, 2025 | 24.64 | 25.04 | 24.51 | 24.73 | 24.73 | -0.24% | 355,918 |
| May 16, 2025 | 25.37 | 25.47 | 24.61 | 24.79 | 24.79 | -4.40% | 952,997 |
| May 15, 2025 | 25.76 | 25.93 | 25.57 | 25.93 | 25.93 | 0.74% | 520,059 |
| May 14, 2025 | 25.30 | 25.91 | 25.14 | 25.74 | 25.74 | 1.86% | 516,974 |
| May 13, 2025 | 25.30 | 25.55 | 25.18 | 25.27 | 25.27 | 0.48% | 736,868 |
| May 12, 2025 | 25.71 | 25.71 | 25.13 | 25.15 | 25.15 | -0.71% | 593,508 |
| May 9, 2025 | 25.91 | 25.91 | 25.31 | 25.33 | 25.33 | -1.48% | 532,131 |
| May 8, 2025 | 26.25 | 26.34 | 25.57 | 25.71 | 25.71 | -1.19% | 555,929 |
| May 7, 2025 | 25.45 | 26.07 | 25.44 | 26.02 | 26.02 | 2.68% | 525,266 |
| May 6, 2025 | 25.21 | 25.46 | 24.96 | 25.34 | 25.34 | 0.96% | 405,906 |
| May 5, 2025 | 25.50 | 25.50 | 24.82 | 25.10 | 25.10 | -1.61% | 581,916 |
| May 2, 2025 | 25.13 | 25.66 | 24.88 | 25.51 | 25.51 | 2.41% | 620,013 |
| May 1, 2025 | 24.70 | 25.26 | 24.70 | 24.91 | 24.91 | 0.89% | 298,295 |
| Apr 30, 2025 | 24.92 | 24.98 | 24.52 | 24.69 | 24.69 | -1.71% | 405,631 |
| Apr 29, 2025 | 25.12 | 25.37 | 25.09 | 25.12 | 25.12 | 0.04% | 290,625 |
| Apr 28, 2025 | 24.96 | 25.27 | 24.83 | 25.11 | 25.11 | 0.76% | 340,998 |
| Apr 25, 2025 | 24.65 | 24.92 | 24.55 | 24.92 | 24.92 | 0.77% | 282,845 |
| Apr 24, 2025 | 24.77 | 25.14 | 24.67 | 24.73 | 24.73 | -0.28% | 371,191 |
| Apr 23, 2025 | 24.63 | 24.93 | 24.34 | 24.80 | 24.80 | 1.85% | 628,611 |
| Apr 22, 2025 | 24.25 | 24.63 | 24.10 | 24.35 | 24.35 | 0.87% | 429,098 |
| Apr 21, 2025 | 24.50 | 24.71 | 23.96 | 24.14 | 24.14 | -1.91% | 439,876 |
| Apr 17, 2025 | 24.38 | 24.88 | 24.38 | 24.61 | 24.61 | 1.57% | 706,222 |
| Apr 16, 2025 | 24.51 | 24.81 | 24.13 | 24.23 | 24.23 | -0.41% | 504,943 |
| Apr 15, 2025 | 23.50 | 24.36 | 23.50 | 24.33 | 24.33 | 3.27% | 636,799 |
| Apr 14, 2025 | 23.79 | 24.00 | 23.33 | 23.56 | 23.56 | 1.12% | 1,223,821 |
| Apr 11, 2025 | 23.15 | 23.70 | 22.71 | 23.30 | 23.30 | 1.70% | 1,376,397 |
| Apr 10, 2025 | 23.33 | 23.61 | 22.48 | 22.91 | 22.91 | -3.29% | 1,584,386 |
| Apr 9, 2025 | 21.83 | 23.87 | 21.16 | 23.69 | 23.69 | 8.52% | 3,222,351 |
| Apr 8, 2025 | 24.10 | 24.27 | 21.74 | 21.83 | 21.83 | -6.35% | 2,451,154 |
| Apr 7, 2025 | 23.35 | 24.36 | 22.87 | 23.31 | 23.31 | -2.43% | 1,596,451 |
| Apr 4, 2025 | 24.75 | 24.96 | 23.56 | 23.89 | 23.89 | -5.31% | 1,832,444 |
| Apr 3, 2025 | 25.67 | 25.91 | 25.14 | 25.23 | 25.23 | -2.44% | 1,435,428 |