South Bow Corporation (SOBO)
NYSE: SOBO · Real-Time Price · USD
26.07
-0.26 (-0.99%)
Oct 24, 2025, 11:15 AM EDT - Market open

South Bow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202526.5926.6926.2726.3326.33-0.27%494,360
Oct 22, 202525.9926.4625.9926.4026.401.27%636,482
Oct 21, 202526.2026.3325.8226.0726.07-0.19%643,719
Oct 20, 202526.2426.3126.0426.1226.12-0.50%1,416,779
Oct 17, 202526.4126.5426.1026.2526.25-0.83%1,006,549
Oct 16, 202526.9826.9826.4126.4726.47-1.60%897,777
Oct 15, 202527.1527.4026.8426.9026.90-0.55%819,346
Oct 14, 202527.3327.3627.0227.0527.05-1.85%1,448,336
Oct 13, 202527.6028.9827.0727.5627.561.10%378,189
Oct 10, 202527.6027.7627.1827.2627.26-1.05%792,464
Oct 9, 202528.4928.9327.4427.5527.55-3.10%1,036,864
Oct 8, 202528.5928.7828.2328.4328.43-0.70%751,162
Oct 7, 202528.8728.9028.2828.6328.63-1.04%843,899
Oct 6, 202529.0629.1928.8528.9328.93-0.41%930,332
Oct 3, 202528.8129.1828.7729.0529.050.83%668,247
Oct 2, 202527.8928.8527.8928.8128.812.97%1,040,681
Oct 1, 202528.2328.2927.6327.9827.98-1.10%779,292
Sep 30, 202527.8028.3627.8028.2928.291.18%794,408
Sep 29, 202527.9328.0627.6727.9627.96-1.24%390,010
Sep 26, 202528.5428.8028.3028.3127.81-0.81%5,553,254
Sep 25, 202528.4729.0928.3428.5428.04-0.49%399,435
Sep 24, 202528.1628.8028.1328.6828.181.88%578,755
Sep 23, 202527.9828.5027.9228.1527.660.64%591,258
Sep 22, 202527.9928.1427.7527.9727.480.18%373,527
Sep 19, 202528.3728.3727.8527.9227.43-1.38%916,139
Sep 18, 202528.3828.4328.1828.3127.81-0.14%910,783
Sep 17, 202528.3028.3728.1628.3527.850.25%1,107,478
Sep 16, 202528.1528.4428.0928.2827.780.14%740,301
Sep 15, 202527.8428.2727.7528.2427.741.36%725,805
Sep 12, 202527.6727.8727.6527.8627.370.69%672,447
Sep 11, 202527.8327.8327.3927.6727.18-0.36%1,045,356
Sep 10, 202527.7627.9627.6927.7727.280.33%1,006,793
Sep 9, 202527.7928.0827.6527.6827.19-0.68%768,570
Sep 8, 202527.7228.0527.6627.8727.380.72%1,060,287
Sep 5, 202527.6327.7327.3127.6727.180.47%942,306
Sep 4, 202527.4927.5927.3527.5427.060.36%539,330
Sep 3, 202527.3727.6627.3027.4426.96-0.07%398,363
Sep 2, 202527.6827.7627.3227.4626.98-1.01%498,048
Aug 29, 202527.3427.7927.3427.7427.250.87%695,477
Aug 28, 202527.0427.5027.0427.5027.021.63%514,787
Aug 27, 202526.7627.1626.7627.0626.590.86%476,565
Aug 26, 202527.3227.3826.7126.8326.36-1.54%739,780
Aug 25, 202527.4227.7027.2127.2526.77-0.98%400,483
Aug 22, 202527.4527.7427.3927.5227.040.84%363,218
Aug 21, 202527.6427.8827.2527.2926.81-2.85%482,375
Aug 20, 202527.5728.2027.5728.0927.601.52%454,096
Aug 19, 202527.8027.9527.6227.6727.18-0.93%430,180
Aug 18, 202527.5528.0727.5427.9327.440.94%509,690
Aug 15, 202527.8227.8827.5827.6727.18-0.18%339,096
Aug 14, 202527.7427.9027.6327.7227.23-0.57%393,434