South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	30.73	31.54	30.55	31.27	31.27	1.96%	1,246,225
Feb 19, 2026	30.14	30.70	29.96	30.67	30.67	2.34%	1,128,678
Feb 18, 2026	30.00	30.23	29.85	29.97	29.97	0.50%	498,181
Feb 17, 2026	30.31	30.31	29.63	29.82	29.82	-1.55%	615,934
Feb 13, 2026	29.56	30.53	29.52	30.29	30.29	2.78%	948,827
Feb 12, 2026	29.54	29.81	29.24	29.47	29.47	0.07%	1,141,956
Feb 11, 2026	29.19	29.46	29.03	29.45	29.45	1.34%	875,522
Feb 10, 2026	29.37	29.50	29.00	29.06	29.06	-0.34%	793,985
Feb 9, 2026	29.19	29.44	28.95	29.16	29.16	-0.07%	418,877
Feb 6, 2026	29.05	29.68	29.05	29.18	29.18	0.59%	676,696
Feb 5, 2026	28.54	29.08	28.54	29.01	29.01	1.12%	524,329
Feb 4, 2026	28.94	29.14	28.46	28.69	28.69	-0.31%	934,874
Feb 3, 2026	28.38	28.93	28.25	28.78	28.78	1.66%	598,280
Feb 2, 2026	28.22	28.58	28.07	28.31	28.31	-0.32%	466,037
Jan 30, 2026	28.62	28.73	27.93	28.40	28.40	-0.80%	679,631
Jan 29, 2026	28.26	28.72	28.26	28.63	28.63	2.00%	569,655
Jan 28, 2026	28.22	28.34	27.98	28.07	28.07	-0.46%	692,065
Jan 27, 2026	27.72	28.26	27.68	28.20	28.20	2.32%	690,360
Jan 26, 2026	27.76	27.79	27.41	27.56	27.56	-0.40%	557,535
Jan 23, 2026	27.36	27.73	27.26	27.67	27.67	2.03%	735,285
Jan 22, 2026	26.76	27.22	26.76	27.12	27.12	1.35%	386,385
Jan 21, 2026	27.18	27.35	26.60	26.76	26.76	-0.48%	1,401,938
Jan 20, 2026	26.57	27.08	26.40	26.89	26.89	1.36%	1,725,833
Jan 16, 2026	26.15	26.66	26.15	26.53	26.53	1.38%	1,324,509
Jan 15, 2026	26.32	26.41	26.05	26.17	26.17	-0.57%	1,140,262
Jan 14, 2026	26.35	26.52	26.07	26.32	26.32	-0.94%	1,452,296
Jan 13, 2026	26.14	26.57	26.04	26.57	26.57	1.64%	1,079,763
Jan 12, 2026	26.20	26.34	25.99	26.14	26.14	0.23%	747,919
Jan 9, 2026	26.17	26.36	26.05	26.08	26.08	-0.27%	789,751
Jan 8, 2026	26.09	26.42	26.01	26.15	26.15	0.11%	576,090
Jan 7, 2026	26.40	26.47	26.09	26.12	26.12	-0.87%	819,358
Jan 6, 2026	27.00	27.04	26.31	26.35	26.35	-2.41%	1,240,580
Jan 5, 2026	27.78	27.84	26.02	27.00	27.00	-3.19%	2,895,046
Jan 2, 2026	27.51	28.04	27.34	27.89	27.89	1.53%	834,445
Dec 31, 2025	27.71	27.87	27.35	27.47	27.47	-3.27%	780,401
Dec 30, 2025	28.50	28.72	28.23	28.40	27.90	-0.07%	5,580,714
Dec 29, 2025	28.41	28.53	28.34	28.42	27.92	0.28%	692,364
Dec 26, 2025	28.32	28.53	28.31	28.34	27.84	-	484,610
Dec 24, 2025	28.24	28.54	28.20	28.34	27.84	0.07%	370,688
Dec 23, 2025	27.85	28.36	27.85	28.32	27.82	2.02%	1,050,197
Dec 22, 2025	27.41	27.81	27.41	27.76	27.27	1.61%	1,168,553
Dec 19, 2025	27.44	27.81	27.31	27.32	26.84	-0.62%	890,526
Dec 18, 2025	27.63	27.74	27.36	27.49	27.01	-0.54%	888,970
Dec 17, 2025	27.43	27.78	27.36	27.64	27.15	0.88%	757,675
Dec 16, 2025	28.03	28.11	27.35	27.40	26.92	-2.32%	1,181,385
Dec 15, 2025	27.94	28.16	27.58	28.05	27.56	3.01%	1,241,368
Dec 12, 2025	27.48	27.57	27.11	27.23	26.75	-0.91%	511,083
Dec 11, 2025	27.04	27.53	27.00	27.48	27.00	1.10%	372,166
Dec 10, 2025	27.46	27.49	27.03	27.18	26.70	-0.98%	1,087,937
Dec 9, 2025	27.34	27.76	27.33	27.45	26.97	0.29%	628,466