Skip to main content
logo
South Bow Corporation (SOBO)
NYSE: SOBO · Real-Time Price · USD
26.55
+0.41 (1.57%)
Jan 13, 2026, 4:00 PM EST - Market closed

South Bow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 202626.1426.5426.0426.52-1.45%689,516
Jan 12, 202626.2026.3425.9926.1426.140.23%747,919
Jan 9, 202626.1726.3626.0526.0826.08-0.27%789,751
Jan 8, 202626.0926.4226.0126.1526.150.11%576,090
Jan 7, 202626.4026.4726.0926.1226.12-0.87%819,358
Jan 6, 202627.0027.0426.3126.3526.35-2.41%1,240,580
Jan 5, 202627.7827.8426.0227.0027.00-3.19%2,895,046
Jan 2, 202627.5128.0427.3427.8927.891.53%834,445
Dec 31, 202527.7127.8727.3527.4727.47-3.27%780,401
Dec 30, 202528.5028.7228.2328.4027.90-0.07%5,580,714
Dec 29, 202528.4128.5328.3428.4227.920.28%692,364
Dec 26, 202528.3228.5328.3128.3427.84-484,610
Dec 24, 202528.2428.5428.2028.3427.840.07%370,688
Dec 23, 202527.8528.3627.8528.3227.822.02%1,050,197
Dec 22, 202527.4127.8127.4127.7627.271.61%1,168,553
Dec 19, 202527.4427.8127.3127.3226.84-0.62%890,526
Dec 18, 202527.6327.7427.3627.4927.01-0.54%888,970
Dec 17, 202527.4327.7827.3627.6427.150.88%757,675
Dec 16, 202528.0328.1127.3527.4026.92-2.32%1,181,385
Dec 15, 202527.9428.1627.5828.0527.563.01%1,241,368
Dec 12, 202527.4827.5727.1127.2326.75-0.91%511,083
Dec 11, 202527.0427.5327.0027.4827.001.10%372,166
Dec 10, 202527.4627.4927.0327.1826.70-0.98%1,087,937
Dec 9, 202527.3427.7627.3327.4526.970.29%628,466
Dec 8, 202527.6827.8227.3727.3726.89-1.33%557,918
Dec 5, 202527.5227.9227.5227.7427.251.02%557,023
Dec 4, 202527.0627.5527.0627.4626.981.44%941,116
Dec 3, 202527.6127.6827.0227.0726.59-1.46%543,521
Dec 2, 202527.6427.6727.3227.4726.99-0.58%425,820
Dec 1, 202527.4927.9027.4927.6327.140.25%706,077
Nov 28, 202527.0727.5827.0527.5627.072.30%496,059
Nov 26, 202527.3727.3726.8526.9426.47-1.25%617,791
Nov 25, 202527.4027.4727.2027.2826.80-0.15%483,582
Nov 24, 202527.4727.4727.1627.3226.84-0.33%643,126
Nov 21, 202527.0727.4327.0727.4126.931.29%674,845
Nov 20, 202527.9828.1126.9927.0626.58-3.25%1,188,494
Nov 19, 202527.7428.0827.4727.9727.480.21%973,481
Nov 18, 202527.6028.0127.5227.9127.421.12%1,159,063
Nov 17, 202527.5327.8527.5127.6027.110.66%718,605
Nov 14, 202526.3527.4826.3427.4226.945.06%943,364
Nov 13, 202526.5826.7025.9426.1025.64-2.06%623,494
Nov 12, 202526.3526.7626.2426.6526.181.45%676,633
Nov 11, 202526.2726.4226.2126.2725.810.11%805,717
Nov 10, 202525.9826.2525.8726.2425.780.96%1,031,163
Nov 7, 202525.7826.0025.4325.9925.530.97%1,529,878
Nov 6, 202525.5625.9525.5625.7425.290.43%933,140
Nov 5, 202525.3025.7625.3025.6325.181.46%768,057
Nov 4, 202525.3625.4025.0225.2624.82-1.41%540,447
Nov 3, 202526.0026.0025.4325.6225.17-1.20%974,925
Oct 31, 202525.8326.0825.8025.9325.470.39%700,450