Skip to main content
logo
South Bow Corporation (SOBO)
NYSE: SOBO · Real-Time Price · USD
27.35
-0.12 (-0.44%)
Dec 3, 2025, 2:04 PM EST - Market open

South Bow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202527.6127.6827.5027.60-0.47%70,746
Dec 2, 202527.6427.6727.3227.4727.47-0.58%425,820
Dec 1, 202527.4927.9027.4927.6327.630.25%706,077
Nov 28, 202527.0727.5827.0527.5627.562.30%440,740
Nov 26, 202527.3727.3726.8526.9426.94-1.25%522,698
Nov 25, 202527.4027.4727.2027.2827.28-0.15%483,582
Nov 24, 202527.4727.4727.1627.3227.32-0.33%580,496
Nov 21, 202527.0727.4327.0727.4127.411.29%674,845
Nov 20, 202527.9828.1126.9927.0627.06-3.25%1,188,494
Nov 19, 202527.7428.0827.4727.9727.970.21%973,481
Nov 18, 202527.6028.0127.5227.9127.911.12%1,159,063
Nov 17, 202527.5327.8527.5127.6027.600.66%718,605
Nov 14, 202526.3527.4826.3427.4227.425.06%943,364
Nov 13, 202526.5826.7025.9426.1026.10-2.06%623,494
Nov 12, 202526.3526.7626.2426.6526.651.45%676,633
Nov 11, 202526.2726.4226.2126.2726.270.11%805,717
Nov 10, 202525.9826.2525.8726.2426.240.96%1,031,163
Nov 7, 202525.7826.0025.4325.9925.990.97%1,529,878
Nov 6, 202525.5625.9525.5625.7425.740.43%933,140
Nov 5, 202525.3025.7625.3025.6325.631.46%768,057
Nov 4, 202525.3625.4025.0225.2625.26-1.41%540,447
Nov 3, 202526.0026.0025.4325.6225.62-1.20%974,925
Oct 31, 202525.8326.0825.8025.9325.930.39%700,450
Oct 30, 202525.9426.0825.8225.8325.83-0.69%531,527
Oct 29, 202525.8026.0825.7226.0126.010.81%781,188
Oct 28, 202526.0226.2425.7425.8025.80-1.04%897,055
Oct 27, 202526.1326.1925.9226.0726.07-0.23%319,825
Oct 24, 202526.3726.5025.9826.1326.13-0.76%424,456
Oct 23, 202526.5926.6926.2726.3326.33-0.27%494,360
Oct 22, 202525.9926.4625.9926.4026.401.27%636,482
Oct 21, 202526.2026.3325.8226.0726.07-0.19%643,719
Oct 20, 202526.2426.3126.0426.1226.12-0.50%1,416,779
Oct 17, 202526.4126.5426.1026.2526.25-0.83%1,006,549
Oct 16, 202526.9826.9826.4126.4726.47-1.60%897,777
Oct 15, 202527.1527.4026.8426.9026.90-0.55%819,346
Oct 14, 202527.3327.3627.0227.0527.05-1.85%1,448,336
Oct 13, 202527.6028.9827.0727.5627.561.10%378,189
Oct 10, 202527.6027.7627.1827.2627.26-1.05%792,464
Oct 9, 202528.4928.9327.4427.5527.55-3.10%1,036,864
Oct 8, 202528.5928.7828.2328.4328.43-0.70%751,162
Oct 7, 202528.8728.9028.2828.6328.63-1.04%843,899
Oct 6, 202529.0629.1928.8528.9328.93-0.41%930,332
Oct 3, 202528.8129.1828.7729.0529.050.83%668,247
Oct 2, 202527.8928.8527.8928.8128.812.97%1,040,681
Oct 1, 202528.2328.2927.6327.9827.98-1.10%779,292
Sep 30, 202527.8028.3627.8028.2928.291.18%794,408
Sep 29, 202527.9328.0627.6727.9627.96-1.24%390,010
Sep 26, 202528.5428.8028.3028.3127.81-0.81%5,553,254
Sep 25, 202528.4729.0928.3428.5428.04-0.49%399,435
Sep 24, 202528.1628.8028.1328.6828.171.88%578,755