South Bow Corporation (SOBO)
NYSE: SOBO · Real-Time Price · USD
23.83
-0.69 (-2.81%)
Oct 25, 2024, 4:02 PM EDT - Market closed
South Bow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 25, 2024 | 24.40 | 24.45 | 23.72 | 23.83 | 23.83 | -2.81% | 414,562 |
| Oct 24, 2024 | 24.60 | 24.68 | 24.23 | 24.52 | 24.52 | -0.37% | 431,640 |
| Oct 23, 2024 | 25.62 | 25.90 | 24.43 | 24.61 | 24.61 | -4.58% | 428,045 |
| Oct 22, 2024 | 25.86 | 26.11 | 25.62 | 25.79 | 25.79 | -0.58% | 610,846 |
| Oct 21, 2024 | 25.80 | 26.09 | 25.20 | 25.94 | 25.94 | 1.09% | 403,896 |
| Oct 18, 2024 | 24.34 | 25.82 | 24.26 | 25.66 | 25.66 | 5.68% | 1,001,164 |
| Oct 17, 2024 | 24.14 | 24.31 | 23.64 | 24.28 | 24.28 | -0.29% | 497,426 |
| Oct 16, 2024 | 23.79 | 24.67 | 23.71 | 24.35 | 24.35 | 2.23% | 592,569 |
| Oct 15, 2024 | 22.80 | 24.03 | 22.71 | 23.82 | 23.82 | 4.93% | 1,320,763 |
| Oct 14, 2024 | 23.10 | 23.44 | 22.18 | 22.70 | 22.70 | -2.03% | 1,934,606 |
| Oct 11, 2024 | 22.92 | 23.61 | 22.79 | 23.17 | 23.17 | 0.52% | 1,911,087 |
| Oct 10, 2024 | 24.10 | 24.31 | 23.02 | 23.05 | 23.05 | -4.40% | 2,684,518 |
| Oct 9, 2024 | 23.48 | 24.89 | 23.07 | 24.11 | 24.11 | 2.38% | 3,025,508 |
| Oct 8, 2024 | 22.12 | 24.17 | 21.98 | 23.55 | 23.55 | 4.81% | 1,926,381 |
| Oct 7, 2024 | 22.00 | 22.50 | 21.94 | 22.47 | 22.47 | 1.77% | 381,346 |
| Oct 4, 2024 | 22.20 | 22.80 | 21.12 | 22.08 | 22.08 | -0.94% | 836,763 |