Skip to main content
South Bow Corporation (SOBO)
NYSE: SOBO · Real-Time Price · USD
25.40
-0.14 (-0.55%)
Feb 21, 2025, 4:00 PM EST - Market closed

South Bow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.6126.0725.2625.4025.40-0.55%360,923
Feb 20, 202524.5625.6724.4825.5425.543.44%483,482
Feb 19, 202524.6024.7524.4424.6924.69-0.04%379,159
Feb 18, 202524.7925.0724.6124.7024.70-0.32%386,526
Feb 14, 202525.2425.3524.7324.7824.78-1.31%240,834
Feb 13, 202525.1725.3325.0025.1125.110.56%380,267
Feb 12, 202524.9225.2324.7124.9724.97-0.72%246,961
Feb 11, 202524.8225.1524.6125.1525.151.41%316,374
Feb 10, 202524.9125.1624.6724.8024.800.32%411,972
Feb 7, 202524.5625.1524.3324.7224.720.49%432,060
Feb 6, 202525.2025.2024.3324.6024.60-2.19%410,045
Feb 5, 202524.7925.2424.5625.1525.151.41%1,205,417
Feb 4, 202523.9024.9023.9024.8024.804.64%564,002
Feb 3, 202523.0924.0322.7723.7023.70-0.84%933,101
Jan 31, 202524.2524.5423.8823.9023.90-1.57%553,395
Jan 30, 202524.8425.1524.0724.2824.28-1.50%848,028
Jan 29, 202523.6724.7223.6724.6524.653.53%640,436
Jan 28, 202523.7424.0123.3823.8123.81-398,331
Jan 27, 202524.1424.6023.7123.8123.81-2.18%411,653
Jan 24, 202524.1524.3723.8124.3424.341.33%417,224
Jan 23, 202524.7524.8423.9824.0224.02-2.87%739,627
Jan 22, 202525.0525.0524.4324.7324.73-0.32%535,379
Jan 21, 202524.6925.3424.5924.8124.812.86%876,809
Jan 17, 202523.1724.1323.1524.1224.123.88%766,467
Jan 16, 202522.8623.3422.6723.2223.221.18%450,755
Jan 15, 202523.5023.6822.8422.9522.95-1.92%1,862,298
Jan 14, 202523.1923.4622.9823.4023.400.65%1,465,378
Jan 13, 202523.9224.1823.1523.2523.25-2.39%1,304,505
Jan 10, 202523.7424.1423.6623.8223.822.32%1,113,067
Jan 8, 202523.5423.6423.0823.2823.28-1.56%796,126
Jan 7, 202523.6623.8123.3423.6523.65-0.04%778,145
Jan 6, 202524.3524.5523.6323.6623.66-2.23%452,369
Jan 3, 202524.1024.4724.0424.2024.200.83%541,571
Jan 2, 202523.7724.2323.5324.0024.001.82%798,292
Dec 31, 202423.5323.8223.5323.5723.57-1.71%324,489
Dec 30, 202423.4224.0123.4223.9823.482.09%382,322
Dec 27, 202424.0524.1723.2823.4923.00-3.09%4,621,042
Dec 26, 202423.8824.2523.7424.2423.741.30%189,486
Dec 24, 202423.8923.9323.5823.9323.431.01%222,263
Dec 23, 202423.7623.7623.0623.6923.20-0.38%594,444
Dec 20, 202423.1823.8723.1623.7823.291.54%1,331,062
Dec 19, 202422.9323.7622.7523.4222.932.72%647,306
Dec 18, 202423.2723.4222.7822.8022.33-2.44%626,053
Dec 17, 202423.5323.7323.2723.3722.89-1.39%978,275
Dec 16, 202424.0724.1923.1923.7023.21-1.94%900,041
Dec 13, 202424.2424.4523.9424.1723.67-0.70%1,063,145
Dec 12, 202424.4824.4823.9824.3423.83-0.57%1,042,601
Dec 11, 202423.9424.5023.9224.4823.972.00%507,028
Dec 10, 202423.9024.4623.8024.0023.500.38%732,231
Dec 9, 202425.1825.2623.7723.9123.41-4.47%1,219,797
Dec 6, 202425.5025.5024.9425.0324.51-1.53%539,613
Dec 5, 202425.0825.4724.8025.4224.891.03%467,424
Dec 4, 202425.2925.5424.7725.1624.64-0.63%438,159
Dec 3, 202424.8925.5224.8925.3224.792.01%743,880
Dec 2, 202426.2526.2924.5324.8224.30-4.72%904,924
Nov 29, 202425.4526.2825.4226.0525.512.84%2,130,222
Nov 27, 202425.0225.7125.0225.3324.801.04%559,811
Nov 26, 202425.5025.5524.7225.0724.55-2.15%916,504
Nov 25, 202426.0326.2125.5725.6225.09-1.76%919,609
Nov 22, 202426.7226.9925.9426.0825.54-2.18%610,474
Nov 21, 202426.9427.1326.5326.6626.110.26%550,641
Nov 20, 202426.6527.3026.4426.5926.040.38%550,451
Nov 19, 202425.3826.5024.9326.4925.944.09%964,248
Nov 18, 202425.7725.8125.2025.4524.92-0.43%657,173
Nov 15, 202425.2325.8025.1225.5625.031.15%484,473
Nov 14, 202424.9025.3824.3725.2724.751.40%453,391
Nov 13, 202424.7025.0424.5724.9224.401.71%419,545
Nov 12, 202424.8225.2224.2924.5023.99-1.76%323,970
Nov 11, 202423.6725.0523.6324.9424.425.45%899,398
Nov 8, 202423.8124.1223.4823.6523.160.08%824,074
Nov 7, 202423.2223.9822.9823.6323.142.34%979,646
Nov 6, 202423.9724.2623.0523.0922.61-2.61%1,083,745
Nov 5, 202423.9124.2923.6023.7123.22-1.62%464,373
Nov 4, 202424.7324.9523.6424.1023.60-2.47%529,916
Nov 1, 202425.0125.3624.7124.7124.20-1.00%605,327
Oct 31, 202424.2825.0124.1124.9624.442.67%427,456
Oct 30, 202423.7524.3823.6924.3123.812.66%400,561
Oct 29, 202423.9524.4823.6823.6823.19-1.62%291,667
Oct 28, 202423.6924.2723.5524.0723.571.01%213,545
Oct 25, 202424.4024.4523.7223.8323.34-2.81%414,562
Oct 24, 202424.6024.6824.2324.5224.01-0.37%431,640
Oct 23, 202425.6225.9024.4324.6124.10-4.58%428,045
Oct 22, 202425.8626.1125.6225.7925.25-0.58%610,846
Oct 21, 202425.8026.0925.2025.9425.401.09%403,896
Oct 18, 202424.3425.8224.2625.6625.135.68%1,001,164
Oct 17, 202424.1424.3123.6424.2823.78-0.29%497,426
Oct 16, 202423.7924.6723.7124.3523.842.23%592,569
Oct 15, 202422.8024.0322.7123.8223.334.93%1,320,763
Oct 14, 202423.1023.4422.1822.7022.23-2.03%1,934,606
Oct 11, 202422.9223.6122.7923.1722.690.52%1,911,087
Oct 10, 202424.1024.3123.0223.0522.57-4.40%2,684,518
Oct 9, 202423.4824.8923.0724.1123.612.38%3,025,508
Oct 8, 202422.1224.1721.9823.5523.064.81%1,926,381
Oct 7, 202422.0022.5021.9422.4722.001.77%381,346
Oct 4, 202422.2022.8021.1222.0821.62-0.94%836,763