South Bow Corporation (SOBO)
NYSE: SOBO · Real-Time Price · USD
24.73
-0.07 (-0.28%)
Apr 24, 2025, 4:00 PM EDT - Market closed
South Bow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 24.77 | 25.14 | 24.67 | 24.73 | 24.73 | -0.28% | 371,191 |
| Apr 23, 2025 | 24.63 | 24.93 | 24.34 | 24.80 | 24.80 | 1.85% | 628,611 |
| Apr 22, 2025 | 24.25 | 24.63 | 24.10 | 24.35 | 24.35 | 0.87% | 429,098 |
| Apr 21, 2025 | 24.50 | 24.71 | 23.96 | 24.14 | 24.14 | -1.91% | 439,876 |
| Apr 17, 2025 | 24.38 | 24.88 | 24.38 | 24.61 | 24.61 | 1.57% | 706,222 |
| Apr 16, 2025 | 24.51 | 24.81 | 24.13 | 24.23 | 24.23 | -0.41% | 504,943 |
| Apr 15, 2025 | 23.50 | 24.36 | 23.50 | 24.33 | 24.33 | 3.27% | 636,799 |
| Apr 14, 2025 | 23.79 | 24.00 | 23.33 | 23.56 | 23.56 | 1.12% | 1,223,821 |
| Apr 11, 2025 | 23.15 | 23.70 | 22.71 | 23.30 | 23.30 | 1.70% | 1,376,397 |
| Apr 10, 2025 | 23.33 | 23.61 | 22.48 | 22.91 | 22.91 | -3.29% | 1,584,386 |
| Apr 9, 2025 | 21.83 | 23.87 | 21.16 | 23.69 | 23.69 | 8.52% | 3,222,351 |
| Apr 8, 2025 | 24.10 | 24.27 | 21.74 | 21.83 | 21.83 | -6.35% | 2,451,154 |
| Apr 7, 2025 | 23.35 | 24.36 | 22.87 | 23.31 | 23.31 | -2.43% | 1,596,451 |
| Apr 4, 2025 | 24.75 | 24.96 | 23.56 | 23.89 | 23.89 | -5.31% | 1,832,444 |
| Apr 3, 2025 | 25.67 | 25.91 | 25.14 | 25.23 | 25.23 | -2.44% | 1,435,428 |
| Apr 2, 2025 | 25.53 | 25.99 | 25.51 | 25.86 | 25.86 | 1.29% | 1,204,469 |
| Apr 1, 2025 | 25.52 | 25.88 | 25.33 | 25.53 | 25.53 | 0.04% | 1,105,172 |
| Mar 31, 2025 | 25.74 | 26.16 | 25.46 | 25.52 | 25.52 | -2.56% | 958,571 |
| Mar 28, 2025 | 26.00 | 26.36 | 25.81 | 26.19 | 25.69 | 0.61% | 8,839,059 |
| Mar 27, 2025 | 26.67 | 26.67 | 26.01 | 26.03 | 25.53 | -2.11% | 611,021 |
| Mar 26, 2025 | 26.05 | 26.69 | 25.92 | 26.59 | 26.08 | 1.41% | 338,908 |
| Mar 25, 2025 | 26.53 | 26.80 | 26.21 | 26.22 | 25.72 | -1.17% | 362,285 |
| Mar 24, 2025 | 26.64 | 26.89 | 26.36 | 26.53 | 26.02 | 0.49% | 337,254 |
| Mar 21, 2025 | 26.50 | 26.78 | 26.36 | 26.40 | 25.89 | -0.94% | 553,175 |
| Mar 20, 2025 | 25.85 | 26.74 | 25.85 | 26.65 | 26.14 | 2.46% | 628,633 |
| Mar 19, 2025 | 26.41 | 26.41 | 25.69 | 26.01 | 25.51 | -1.70% | 721,793 |
| Mar 18, 2025 | 25.97 | 26.55 | 25.84 | 26.46 | 25.95 | 2.56% | 508,978 |
| Mar 17, 2025 | 25.96 | 26.64 | 25.73 | 25.80 | 25.30 | -0.27% | 621,976 |
| Mar 14, 2025 | 25.63 | 26.02 | 25.28 | 25.87 | 25.37 | 1.09% | 523,972 |
| Mar 13, 2025 | 25.83 | 26.03 | 25.59 | 25.59 | 25.10 | -0.35% | 929,100 |
| Mar 12, 2025 | 25.40 | 26.08 | 25.16 | 25.68 | 25.19 | 1.90% | 1,083,634 |
| Mar 11, 2025 | 24.94 | 25.87 | 24.94 | 25.20 | 24.72 | 1.37% | 1,398,336 |
| Mar 10, 2025 | 23.96 | 24.98 | 23.76 | 24.86 | 24.38 | 3.37% | 1,444,253 |
| Mar 7, 2025 | 24.60 | 24.65 | 23.62 | 24.05 | 23.59 | -2.35% | 928,510 |
| Mar 6, 2025 | 26.14 | 26.55 | 24.45 | 24.63 | 24.16 | -10.01% | 1,429,959 |
| Mar 5, 2025 | 26.52 | 27.60 | 26.52 | 27.37 | 26.84 | 3.48% | 1,972,484 |
| Mar 4, 2025 | 26.11 | 26.75 | 25.91 | 26.45 | 25.94 | 0.34% | 1,201,754 |
| Mar 3, 2025 | 26.73 | 27.16 | 26.25 | 26.36 | 25.85 | -1.01% | 981,418 |
| Feb 28, 2025 | 26.53 | 26.83 | 26.40 | 26.63 | 26.12 | 0.15% | 767,938 |
| Feb 27, 2025 | 26.61 | 26.90 | 26.34 | 26.59 | 26.08 | 0.30% | 788,576 |
| Feb 26, 2025 | 25.86 | 26.64 | 25.69 | 26.51 | 26.00 | 2.67% | 598,168 |
| Feb 25, 2025 | 25.00 | 26.19 | 25.00 | 25.82 | 25.32 | 2.50% | 838,161 |
| Feb 24, 2025 | 25.47 | 25.77 | 25.00 | 25.19 | 24.71 | -0.83% | 352,282 |
| Feb 21, 2025 | 25.61 | 26.07 | 25.26 | 25.40 | 24.91 | -0.55% | 360,923 |
| Feb 20, 2025 | 24.56 | 25.67 | 24.48 | 25.54 | 25.05 | 3.44% | 483,482 |
| Feb 19, 2025 | 24.60 | 24.75 | 24.44 | 24.69 | 24.22 | -0.04% | 379,159 |
| Feb 18, 2025 | 24.79 | 25.07 | 24.61 | 24.70 | 24.23 | -0.32% | 386,526 |
| Feb 14, 2025 | 25.24 | 25.35 | 24.73 | 24.78 | 24.30 | -1.31% | 240,834 |
| Feb 13, 2025 | 25.17 | 25.33 | 25.00 | 25.11 | 24.63 | 0.56% | 380,267 |
| Feb 12, 2025 | 24.92 | 25.23 | 24.71 | 24.97 | 24.49 | -0.72% | 246,961 |