South Bow Corporation (SOBO)
NYSE: SOBO · Real-Time Price · USD
26.07
-0.26 (-0.99%)
Oct 24, 2025, 11:15 AM EDT - Market open
South Bow Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 26.59 | 26.69 | 26.27 | 26.33 | 26.33 | -0.27% | 494,360 |
| Oct 22, 2025 | 25.99 | 26.46 | 25.99 | 26.40 | 26.40 | 1.27% | 636,482 |
| Oct 21, 2025 | 26.20 | 26.33 | 25.82 | 26.07 | 26.07 | -0.19% | 643,719 |
| Oct 20, 2025 | 26.24 | 26.31 | 26.04 | 26.12 | 26.12 | -0.50% | 1,416,779 |
| Oct 17, 2025 | 26.41 | 26.54 | 26.10 | 26.25 | 26.25 | -0.83% | 1,006,549 |
| Oct 16, 2025 | 26.98 | 26.98 | 26.41 | 26.47 | 26.47 | -1.60% | 897,777 |
| Oct 15, 2025 | 27.15 | 27.40 | 26.84 | 26.90 | 26.90 | -0.55% | 819,346 |
| Oct 14, 2025 | 27.33 | 27.36 | 27.02 | 27.05 | 27.05 | -1.85% | 1,448,336 |
| Oct 13, 2025 | 27.60 | 28.98 | 27.07 | 27.56 | 27.56 | 1.10% | 378,189 |
| Oct 10, 2025 | 27.60 | 27.76 | 27.18 | 27.26 | 27.26 | -1.05% | 792,464 |
| Oct 9, 2025 | 28.49 | 28.93 | 27.44 | 27.55 | 27.55 | -3.10% | 1,036,864 |
| Oct 8, 2025 | 28.59 | 28.78 | 28.23 | 28.43 | 28.43 | -0.70% | 751,162 |
| Oct 7, 2025 | 28.87 | 28.90 | 28.28 | 28.63 | 28.63 | -1.04% | 843,899 |
| Oct 6, 2025 | 29.06 | 29.19 | 28.85 | 28.93 | 28.93 | -0.41% | 930,332 |
| Oct 3, 2025 | 28.81 | 29.18 | 28.77 | 29.05 | 29.05 | 0.83% | 668,247 |
| Oct 2, 2025 | 27.89 | 28.85 | 27.89 | 28.81 | 28.81 | 2.97% | 1,040,681 |
| Oct 1, 2025 | 28.23 | 28.29 | 27.63 | 27.98 | 27.98 | -1.10% | 779,292 |
| Sep 30, 2025 | 27.80 | 28.36 | 27.80 | 28.29 | 28.29 | 1.18% | 794,408 |
| Sep 29, 2025 | 27.93 | 28.06 | 27.67 | 27.96 | 27.96 | -1.24% | 390,010 |
| Sep 26, 2025 | 28.54 | 28.80 | 28.30 | 28.31 | 27.81 | -0.81% | 5,553,254 |
| Sep 25, 2025 | 28.47 | 29.09 | 28.34 | 28.54 | 28.04 | -0.49% | 399,435 |
| Sep 24, 2025 | 28.16 | 28.80 | 28.13 | 28.68 | 28.18 | 1.88% | 578,755 |
| Sep 23, 2025 | 27.98 | 28.50 | 27.92 | 28.15 | 27.66 | 0.64% | 591,258 |
| Sep 22, 2025 | 27.99 | 28.14 | 27.75 | 27.97 | 27.48 | 0.18% | 373,527 |
| Sep 19, 2025 | 28.37 | 28.37 | 27.85 | 27.92 | 27.43 | -1.38% | 916,139 |
| Sep 18, 2025 | 28.38 | 28.43 | 28.18 | 28.31 | 27.81 | -0.14% | 910,783 |
| Sep 17, 2025 | 28.30 | 28.37 | 28.16 | 28.35 | 27.85 | 0.25% | 1,107,478 |
| Sep 16, 2025 | 28.15 | 28.44 | 28.09 | 28.28 | 27.78 | 0.14% | 740,301 |
| Sep 15, 2025 | 27.84 | 28.27 | 27.75 | 28.24 | 27.74 | 1.36% | 725,805 |
| Sep 12, 2025 | 27.67 | 27.87 | 27.65 | 27.86 | 27.37 | 0.69% | 672,447 |
| Sep 11, 2025 | 27.83 | 27.83 | 27.39 | 27.67 | 27.18 | -0.36% | 1,045,356 |
| Sep 10, 2025 | 27.76 | 27.96 | 27.69 | 27.77 | 27.28 | 0.33% | 1,006,793 |
| Sep 9, 2025 | 27.79 | 28.08 | 27.65 | 27.68 | 27.19 | -0.68% | 768,570 |
| Sep 8, 2025 | 27.72 | 28.05 | 27.66 | 27.87 | 27.38 | 0.72% | 1,060,287 |
| Sep 5, 2025 | 27.63 | 27.73 | 27.31 | 27.67 | 27.18 | 0.47% | 942,306 |
| Sep 4, 2025 | 27.49 | 27.59 | 27.35 | 27.54 | 27.06 | 0.36% | 539,330 |
| Sep 3, 2025 | 27.37 | 27.66 | 27.30 | 27.44 | 26.96 | -0.07% | 398,363 |
| Sep 2, 2025 | 27.68 | 27.76 | 27.32 | 27.46 | 26.98 | -1.01% | 498,048 |
| Aug 29, 2025 | 27.34 | 27.79 | 27.34 | 27.74 | 27.25 | 0.87% | 695,477 |
| Aug 28, 2025 | 27.04 | 27.50 | 27.04 | 27.50 | 27.02 | 1.63% | 514,787 |
| Aug 27, 2025 | 26.76 | 27.16 | 26.76 | 27.06 | 26.59 | 0.86% | 476,565 |
| Aug 26, 2025 | 27.32 | 27.38 | 26.71 | 26.83 | 26.36 | -1.54% | 739,780 |
| Aug 25, 2025 | 27.42 | 27.70 | 27.21 | 27.25 | 26.77 | -0.98% | 400,483 |
| Aug 22, 2025 | 27.45 | 27.74 | 27.39 | 27.52 | 27.04 | 0.84% | 363,218 |
| Aug 21, 2025 | 27.64 | 27.88 | 27.25 | 27.29 | 26.81 | -2.85% | 482,375 |
| Aug 20, 2025 | 27.57 | 28.20 | 27.57 | 28.09 | 27.60 | 1.52% | 454,096 |
| Aug 19, 2025 | 27.80 | 27.95 | 27.62 | 27.67 | 27.18 | -0.93% | 430,180 |
| Aug 18, 2025 | 27.55 | 28.07 | 27.54 | 27.93 | 27.44 | 0.94% | 509,690 |
| Aug 15, 2025 | 27.82 | 27.88 | 27.58 | 27.67 | 27.18 | -0.18% | 339,096 |
| Aug 14, 2025 | 27.74 | 27.90 | 27.63 | 27.72 | 27.23 | -0.57% | 393,434 |