Skip to main content
logo
South Bow Corporation (SOBO)
NYSE: SOBO · Real-Time Price · USD
27.67
-0.10 (-0.36%)
Sep 11, 2025, 4:00 PM EDT - Market closed

South Bow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202527.8327.8327.3927.6727.67-0.36%1,045,356
Sep 10, 202527.7627.9627.6927.7727.770.33%1,006,793
Sep 9, 202527.7928.0827.6527.6827.68-0.68%768,570
Sep 8, 202527.7228.0527.6627.8727.870.72%1,060,287
Sep 5, 202527.6327.7327.3127.6727.670.47%942,306
Sep 4, 202527.4927.5927.3527.5427.540.36%539,330
Sep 3, 202527.3727.6627.3027.4427.44-0.07%398,363
Sep 2, 202527.6827.7627.3227.4627.46-1.01%498,048
Aug 29, 202527.3427.7927.3427.7427.740.87%695,477
Aug 28, 202527.0427.5027.0427.5027.501.63%514,787
Aug 27, 202526.7627.1626.7627.0627.060.86%476,565
Aug 26, 202527.3227.3826.7126.8326.83-1.54%739,780
Aug 25, 202527.4227.7027.2127.2527.25-0.98%400,483
Aug 22, 202527.4527.7427.3927.5227.520.84%363,218
Aug 21, 202527.6427.8827.2527.2927.29-2.85%482,375
Aug 20, 202527.5728.2027.5728.0928.091.52%454,096
Aug 19, 202527.8027.9527.6227.6727.67-0.93%430,180
Aug 18, 202527.5528.0727.5427.9327.930.94%509,690
Aug 15, 202527.8227.8827.5827.6727.67-0.18%339,096
Aug 14, 202527.7427.9027.6327.7227.72-0.57%393,434
Aug 13, 202527.6827.9427.5027.8827.881.68%612,262
Aug 12, 202527.9027.9627.2127.4227.42-1.40%466,254
Aug 11, 202527.5028.2227.3627.8127.811.53%1,110,992
Aug 8, 202527.2827.7127.2327.3927.390.77%650,907
Aug 7, 202527.0528.0426.9027.1827.180.82%1,019,170
Aug 6, 202526.8126.9626.6226.9626.960.94%764,413
Aug 5, 202526.3826.8726.3826.7126.711.37%345,190
Aug 4, 202526.3326.6326.3326.3526.35-244,400
Aug 1, 202526.3126.4125.8526.3526.350.34%428,662
Jul 31, 202525.7726.3625.7726.2626.261.55%505,955
Jul 30, 202525.8526.0525.7225.8625.86-0.35%285,134
Jul 29, 202525.7726.0025.6825.9525.950.78%396,410
Jul 28, 202526.1026.1025.6825.7525.75-0.77%259,868
Jul 25, 202526.2026.3625.9025.9525.95-1.33%627,767
Jul 24, 202526.1726.3926.0126.3026.300.08%808,006
Jul 23, 202526.5626.8526.1126.2826.28-1.02%682,879
Jul 22, 202526.5826.8726.5226.5526.55-0.15%464,017
Jul 21, 202526.9527.0326.4526.5926.59-1.04%696,317
Jul 18, 202526.9727.1326.7626.8726.870.34%691,230
Jul 17, 202526.4326.9026.1526.7826.780.90%683,684
Jul 16, 202526.7626.8326.3326.5426.54-0.75%797,003
Jul 15, 202526.5826.7726.2826.7426.740.56%430,227
Jul 14, 202526.2026.6026.1926.5926.591.49%1,233,136
Jul 11, 202526.0926.3826.0226.2026.200.15%712,909
Jul 10, 202526.2126.3325.9826.1626.16-0.19%766,287
Jul 9, 202526.2426.4726.1426.2126.210.23%405,534
Jul 8, 202525.8426.3325.7626.1526.151.00%381,604
Jul 7, 202525.9926.0925.7225.8925.89-1.03%485,434
Jul 3, 202526.0426.2425.9926.1626.16-0.04%194,865
Jul 2, 202526.0026.2025.3826.1726.171.91%678,316