South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	33.74	34.07	33.43	33.94	33.94	0.35%	1,054,885
Oct 2, 2026	33.25	33.90	33.20	33.82	33.82	0.93%	525,274
Oct 1, 2026	33.00	33.91	32.67	33.51	33.51	1.15%	692,165
Sep 30, 2026	33.39	33.51	33.06	33.13	33.13	-0.39%	494,816
Sep 29, 2026	33.12	33.42	32.87	33.26	33.26	-0.75%	648,245
Sep 28, 2026	34.39	34.39	33.77	34.01	33.51	0.06%	3,454,451
Sep 25, 2026	34.05	34.25	33.73	33.99	33.49	-0.96%	460,267
Sep 24, 2026	34.57	34.57	34.11	34.32	33.82	-0.17%	594,984
Sep 23, 2026	34.80	34.87	34.32	34.38	33.87	-0.64%	651,174
Sep 22, 2026	34.97	35.32	34.53	34.60	34.09	-1.42%	522,528
Sep 21, 2026	35.59	35.89	35.04	35.10	34.58	-2.17%	536,564
Sep 18, 2026	35.71	36.14	35.48	35.88	35.35	0.31%	340,933
Sep 17, 2026	35.37	36.17	35.37	35.77	35.24	0.62%	257,355
Sep 16, 2026	35.44	35.96	35.38	35.55	35.03	-0.17%	468,944
Sep 15, 2026	35.65	35.98	35.46	35.61	35.09	-0.34%	293,960
Sep 14, 2026	36.05	36.20	35.62	35.73	35.20	-0.72%	727,122
Sep 11, 2026	36.44	37.20	35.78	35.99	35.46	-1.10%	932,871
Sep 10, 2026	37.29	37.34	36.28	36.39	35.86	-2.31%	729,097
Sep 9, 2026	37.99	38.23	37.24	37.25	36.70	-1.43%	846,999
Sep 8, 2026	37.34	37.93	37.32	37.79	37.23	2.00%	1,021,867
Sep 4, 2026	37.16	37.16	36.65	37.05	36.51	-0.86%	1,054,320
Sep 3, 2026	37.52	37.71	37.24	37.37	36.82	-0.05%	454,769
Sep 2, 2026	37.48	37.70	37.21	37.39	36.84	-1.11%	620,969
Sep 1, 2026	38.00	39.02	37.25	37.81	37.25	0.11%	803,785
Aug 31, 2026	37.83	37.87	37.25	37.77	37.21	0.91%	384,211
Aug 28, 2026	37.40	37.51	37.22	37.43	36.88	0.40%	324,429
Aug 27, 2026	37.76	38.01	37.12	37.28	36.73	-1.51%	299,147
Aug 26, 2026	36.71	37.92	36.56	37.85	37.29	2.80%	674,900
Aug 25, 2026	36.93	37.29	36.75	36.82	36.28	-1.31%	605,447
Aug 24, 2026	37.31	37.51	36.39	37.31	36.76	-1.09%	758,591
Aug 21, 2026	38.57	38.92	37.53	37.72	37.17	-1.80%	424,996
Aug 20, 2026	37.95	38.91	37.95	38.41	37.85	2.13%	519,481
Aug 19, 2026	37.83	38.67	37.37	37.61	37.06	0.89%	676,397
Aug 18, 2026	37.06	37.48	37.03	37.28	36.73	1.64%	414,757
Aug 17, 2026	36.99	36.99	36.46	36.68	36.14	-0.30%	288,901
Aug 14, 2026	36.66	37.01	36.64	36.79	36.25	0.49%	340,215
Aug 13, 2026	36.39	36.70	36.20	36.61	36.07	-0.05%	478,927
Aug 12, 2026	36.23	36.66	36.21	36.63	36.09	0.91%	305,977
Aug 11, 2026	36.01	36.72	35.97	36.30	35.77	1.06%	499,911
Aug 10, 2026	35.62	36.07	35.47	35.92	35.39	0.84%	388,033
Aug 7, 2026	35.16	36.25	34.95	35.62	35.10	0.79%	800,808
Aug 6, 2026	36.30	36.47	34.82	35.34	34.82	-0.37%	673,261
Aug 5, 2026	36.21	36.34	35.35	35.47	34.95	-1.91%	657,287
Aug 4, 2026	36.24	36.56	35.50	36.16	35.63	-0.17%	701,613
Aug 3, 2026	36.80	36.80	36.15	36.22	35.69	-2.37%	319,538
Jul 31, 2026	37.40	37.68	36.91	37.10	36.55	-0.86%	507,629
Jul 30, 2026	37.23	37.48	36.87	37.42	36.87	0.21%	691,955
Jul 29, 2026	37.75	37.76	37.22	37.34	36.79	0.48%	374,618
Jul 28, 2026	37.58	37.89	36.93	37.16	36.61	-0.54%	400,853
Jul 27, 2026	37.78	38.05	37.24	37.36	36.81	-2.96%	488,068