South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	36.30	36.47	35.08	35.02	-	-1.27%	173,088
Aug 5, 2026	36.21	36.34	35.35	35.47	35.47	-1.91%	576,320
Aug 4, 2026	36.24	36.56	35.50	36.16	36.16	-0.17%	623,677
Aug 3, 2026	36.80	36.80	36.15	36.22	36.22	-2.37%	319,537
Jul 31, 2026	37.40	37.68	36.91	37.10	37.10	-0.86%	439,722
Jul 30, 2026	37.23	37.48	36.87	37.42	37.42	0.21%	691,954
Jul 29, 2026	37.75	37.76	37.22	37.34	37.34	0.48%	374,617
Jul 28, 2026	37.58	37.89	36.93	37.16	37.16	-0.54%	400,088
Jul 27, 2026	37.78	38.05	37.24	37.36	37.36	-2.96%	488,068
Jul 24, 2026	38.65	38.94	38.34	38.50	38.50	-0.44%	368,565
Jul 23, 2026	38.73	38.90	38.35	38.67	38.67	0.52%	446,506
Jul 22, 2026	37.85	38.59	37.81	38.47	38.47	2.64%	562,104
Jul 21, 2026	37.50	37.55	37.09	37.48	37.48	0.48%	395,351
Jul 20, 2026	38.04	38.14	37.28	37.30	37.30	-1.40%	428,515
Jul 17, 2026	38.12	38.30	37.49	37.83	37.83	0.61%	345,402
Jul 16, 2026	37.55	38.01	37.46	37.60	37.60	0.03%	551,863
Jul 15, 2026	37.67	37.98	37.47	37.59	37.59	0.05%	485,455
Jul 14, 2026	37.56	37.89	37.32	37.57	37.57	0.91%	1,154,735
Jul 13, 2026	36.63	37.45	36.47	37.23	37.23	3.07%	880,218
Jul 10, 2026	36.42	36.47	35.87	36.12	36.12	-0.69%	702,528
Jul 9, 2026	36.44	36.95	36.25	36.37	36.37	-1.09%	969,009
Jul 8, 2026	36.22	36.93	36.06	36.77	36.77	2.11%	1,775,962
Jul 7, 2026	34.67	36.35	34.67	36.01	36.01	4.20%	1,445,017
Jul 6, 2026	34.41	35.30	34.41	34.56	34.56	0.55%	1,371,370
Jul 2, 2026	34.84	34.87	34.07	34.37	34.37	-0.23%	1,154,678
Jul 1, 2026	35.04	35.11	34.39	34.45	34.45	-2.24%	312,266
Jun 30, 2026	35.30	35.58	35.11	35.24	35.24	-0.40%	510,041
Jun 29, 2026	36.67	36.67	35.81	35.88	35.38	-1.89%	553,398
Jun 26, 2026	36.56	36.72	36.28	36.57	36.06	-	897,861
Jun 25, 2026	35.71	36.69	35.71	36.57	36.06	2.12%	1,248,519
Jun 24, 2026	36.18	36.19	35.40	35.81	35.31	-1.30%	1,057,548
Jun 23, 2026	35.71	36.35	35.60	36.28	35.77	1.06%	1,017,573
Jun 22, 2026	35.84	36.09	35.48	35.90	35.40	0.08%	1,452,871
Jun 18, 2026	36.10	36.16	35.14	35.87	35.37	-0.69%	1,568,003
Jun 17, 2026	36.73	37.36	35.98	36.12	35.62	-2.25%	1,376,125
Jun 16, 2026	37.28	37.64	36.88	36.95	36.44	-1.81%	540,709
Jun 15, 2026	37.38	37.89	36.95	37.63	37.11	-1.41%	784,485
Jun 12, 2026	37.64	38.45	37.56	38.17	37.64	1.09%	1,360,357
Jun 11, 2026	38.04	38.24	37.70	37.76	37.23	0.19%	1,293,686
Jun 10, 2026	36.27	37.83	36.27	37.69	37.16	4.43%	916,609
Jun 9, 2026	36.21	36.41	35.62	36.09	35.59	-0.52%	753,219
Jun 8, 2026	36.97	37.26	36.15	36.28	35.77	-1.57%	1,433,983
Jun 5, 2026	37.31	37.51	36.79	36.86	36.35	-1.52%	469,191
Jun 4, 2026	36.44	37.43	36.44	37.43	36.91	1.91%	1,151,771
Jun 3, 2026	36.88	37.43	36.66	36.73	36.22	-0.24%	1,313,365
Jun 2, 2026	36.43	37.00	36.43	36.82	36.31	1.27%	1,113,619
Jun 1, 2026	35.95	36.76	35.93	36.36	35.85	1.11%	498,211
May 29, 2026	37.24	37.24	35.66	35.96	35.46	-2.97%	1,431,314
May 28, 2026	37.31	37.57	36.92	37.06	36.54	-0.70%	816,913
May 27, 2026	37.25	37.56	36.96	37.32	36.80	-0.72%	827,808