South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	35.65	35.98	35.46	35.61	35.61	-0.34%	264,985
Sep 14, 2026	36.05	36.20	35.62	35.73	35.73	-0.72%	727,119
Sep 11, 2026	36.44	37.20	35.78	35.99	35.99	-1.10%	932,871
Sep 10, 2026	37.29	37.34	36.28	36.39	36.39	-2.31%	729,092
Sep 9, 2026	37.99	38.23	37.24	37.25	37.25	-1.43%	846,999
Sep 8, 2026	37.34	37.93	37.32	37.79	37.79	2.00%	979,409
Sep 4, 2026	37.16	37.16	36.65	37.05	37.05	-0.86%	1,054,317
Sep 3, 2026	37.52	37.71	37.24	37.37	37.37	-0.05%	454,769
Sep 2, 2026	37.48	37.70	37.21	37.39	37.39	-1.11%	620,969
Sep 1, 2026	38.00	39.02	37.25	37.81	37.81	0.11%	803,785
Aug 31, 2026	37.83	37.87	37.25	37.77	37.77	0.91%	384,211
Aug 28, 2026	37.40	37.51	37.22	37.43	37.43	0.40%	324,429
Aug 27, 2026	37.76	38.01	37.12	37.28	37.28	-1.51%	299,147
Aug 26, 2026	36.71	37.92	36.56	37.85	37.85	2.80%	674,900
Aug 25, 2026	36.93	37.29	36.75	36.82	36.82	-1.31%	605,447
Aug 24, 2026	37.31	37.51	36.39	37.31	37.31	-1.09%	758,591
Aug 21, 2026	38.57	38.92	37.53	37.72	37.72	-1.80%	424,996
Aug 20, 2026	37.95	38.91	37.95	38.41	38.41	2.13%	519,481
Aug 19, 2026	37.83	38.67	37.37	37.61	37.61	0.89%	676,397
Aug 18, 2026	37.06	37.48	37.03	37.28	37.28	1.64%	414,757
Aug 17, 2026	36.99	36.99	36.46	36.68	36.68	-0.30%	288,901
Aug 14, 2026	36.66	37.01	36.64	36.79	36.79	0.49%	340,215
Aug 13, 2026	36.39	36.70	36.20	36.61	36.61	-0.05%	478,927
Aug 12, 2026	36.23	36.66	36.21	36.63	36.63	0.91%	305,977
Aug 11, 2026	36.01	36.72	35.97	36.30	36.30	1.06%	499,911
Aug 10, 2026	35.62	36.07	35.47	35.92	35.92	0.84%	388,033
Aug 7, 2026	35.16	36.25	34.95	35.62	35.62	0.79%	800,808
Aug 6, 2026	36.30	36.47	34.82	35.34	35.34	-0.37%	673,261
Aug 5, 2026	36.21	36.34	35.35	35.47	35.47	-1.91%	657,287
Aug 4, 2026	36.24	36.56	35.50	36.16	36.16	-0.17%	701,613
Aug 3, 2026	36.80	36.80	36.15	36.22	36.22	-2.37%	319,538
Jul 31, 2026	37.40	37.68	36.91	37.10	37.10	-0.86%	507,629
Jul 30, 2026	37.23	37.48	36.87	37.42	37.42	0.21%	691,955
Jul 29, 2026	37.75	37.76	37.22	37.34	37.34	0.48%	374,618
Jul 28, 2026	37.58	37.89	36.93	37.16	37.16	-0.54%	400,853
Jul 27, 2026	37.78	38.05	37.24	37.36	37.36	-2.96%	488,068
Jul 24, 2026	38.65	38.94	38.34	38.50	38.50	-0.44%	371,390
Jul 23, 2026	38.73	38.90	38.35	38.67	38.67	0.52%	459,878
Jul 22, 2026	37.85	38.59	37.81	38.47	38.47	2.64%	562,105
Jul 21, 2026	37.50	37.55	37.09	37.48	37.48	0.48%	401,152
Jul 20, 2026	38.04	38.14	37.28	37.30	37.30	-1.40%	428,516
Jul 17, 2026	38.12	38.30	37.49	37.83	37.83	0.61%	354,993
Jul 16, 2026	37.55	38.01	37.46	37.60	37.60	0.03%	557,170
Jul 15, 2026	37.67	37.98	37.47	37.59	37.59	0.05%	506,568
Jul 14, 2026	37.56	37.89	37.32	37.57	37.57	0.91%	1,154,735
Jul 13, 2026	36.63	37.45	36.47	37.23	37.23	3.07%	889,390
Jul 10, 2026	36.42	36.47	35.87	36.12	36.12	-0.69%	702,528
Jul 9, 2026	36.44	36.95	36.25	36.37	36.37	-1.09%	1,032,461
Jul 8, 2026	36.22	36.93	36.06	36.77	36.77	2.11%	1,877,689
Jul 7, 2026	34.67	36.35	34.67	36.01	36.01	4.20%	1,650,137