South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	31.82	32.08	31.59	32.00	32.00	0.44%	661,590
Apr 23, 2026	31.58	32.11	31.51	31.86	31.86	1.53%	912,164
Apr 22, 2026	31.54	31.58	31.18	31.38	31.38	0.26%	1,329,562
Apr 21, 2026	31.56	31.60	31.04	31.30	31.30	-0.54%	687,323
Apr 20, 2026	31.85	32.03	31.38	31.47	31.47	-1.87%	724,260
Apr 17, 2026	32.15	32.16	31.56	32.07	32.07	-0.74%	1,257,562
Apr 16, 2026	32.48	32.66	32.13	32.31	32.31	-0.28%	816,047
Apr 15, 2026	32.50	32.74	32.34	32.40	32.40	-0.70%	831,760
Apr 14, 2026	32.95	33.25	32.40	32.63	32.63	-1.45%	1,205,902
Apr 13, 2026	33.50	33.57	32.93	33.11	33.11	-0.42%	1,187,016
Apr 10, 2026	33.45	33.67	33.25	33.25	33.25	-0.60%	450,592
Apr 9, 2026	33.63	34.15	33.45	33.45	33.45	-0.12%	495,244
Apr 8, 2026	32.91	33.58	32.81	33.49	33.49	-1.06%	1,259,819
Apr 7, 2026	33.15	33.95	33.15	33.85	33.85	1.96%	987,187
Apr 6, 2026	33.29	33.36	32.98	33.20	33.20	0.09%	1,569,133
Apr 2, 2026	32.78	33.21	32.55	33.17	33.17	2.38%	1,448,366
Apr 1, 2026	33.11	33.28	32.02	32.40	32.40	-2.76%	1,365,497
Mar 31, 2026	33.71	34.00	32.74	33.32	33.32	-2.74%	1,236,813
Mar 30, 2026	34.52	34.90	34.12	34.26	33.76	0.15%	2,736,143
Mar 27, 2026	33.99	34.47	33.78	34.21	33.71	0.62%	860,692
Mar 26, 2026	34.27	34.45	33.93	34.00	33.50	-0.38%	1,296,158
Mar 25, 2026	33.83	34.33	33.74	34.13	33.63	0.83%	680,169
Mar 24, 2026	33.85	34.46	33.69	33.85	33.36	0.27%	762,294
Mar 23, 2026	33.25	34.03	32.88	33.76	33.27	0.84%	970,438
Mar 20, 2026	33.61	34.00	33.35	33.48	32.99	-0.30%	1,042,355
Mar 19, 2026	33.44	33.80	33.20	33.58	33.09	0.72%	867,250
Mar 18, 2026	33.91	33.91	33.34	33.34	32.85	-1.21%	569,222
Mar 17, 2026	34.00	34.24	33.63	33.75	33.26	-0.59%	538,256
Mar 16, 2026	33.42	33.96	33.38	33.95	33.45	1.37%	622,798
Mar 13, 2026	33.04	33.55	32.80	33.49	33.00	1.30%	1,364,147
Mar 12, 2026	33.45	33.82	33.04	33.06	32.58	-1.17%	1,228,018
Mar 11, 2026	33.25	33.63	33.00	33.45	32.96	1.21%	541,052
Mar 10, 2026	33.32	33.53	32.95	33.05	32.57	-0.99%	623,404
Mar 9, 2026	33.60	33.85	33.12	33.38	32.89	-0.21%	1,475,382
Mar 6, 2026	34.00	34.01	33.00	33.45	32.96	0.42%	1,369,865
Mar 5, 2026	33.28	33.35	32.70	33.31	32.82	-0.06%	1,261,766
Mar 4, 2026	32.82	33.43	32.78	33.33	32.84	0.79%	596,322
Mar 3, 2026	32.80	33.23	32.35	33.07	32.59	0.67%	836,541
Mar 2, 2026	32.63	33.09	32.25	32.85	32.37	1.99%	1,329,091
Feb 27, 2026	32.20	32.63	32.06	32.21	31.74	0.28%	1,198,597
Feb 26, 2026	32.69	33.21	31.95	32.12	31.65	-1.74%	902,897
Feb 25, 2026	31.73	32.75	31.60	32.69	32.21	2.83%	1,637,360
Feb 24, 2026	31.39	31.86	31.34	31.79	31.33	0.89%	796,638
Feb 23, 2026	31.23	32.06	31.17	31.51	31.05	0.77%	686,505
Feb 20, 2026	30.73	31.54	30.55	31.27	30.81	1.96%	1,356,081
Feb 19, 2026	30.14	30.70	29.96	30.67	30.22	2.34%	1,128,678
Feb 18, 2026	30.00	30.23	29.85	29.97	29.53	0.50%	697,504
Feb 17, 2026	30.31	30.31	29.63	29.82	29.38	-1.55%	615,934
Feb 13, 2026	29.56	30.53	29.52	30.29	29.85	2.78%	1,119,158
Feb 12, 2026	29.54	29.81	29.24	29.47	29.04	0.07%	1,153,886