South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	36.60	37.30	36.41	37.28	37.28	1.86%	653,357
May 14, 2026	36.25	36.74	35.88	36.60	36.60	1.61%	649,851
May 13, 2026	36.29	36.54	35.76	36.02	36.02	-0.44%	508,058
May 12, 2026	35.45	36.26	35.38	36.18	36.18	2.23%	852,682
May 11, 2026	35.11	35.47	35.11	35.39	35.39	1.96%	597,323
May 8, 2026	34.35	35.56	33.97	34.71	34.71	-1.14%	986,277
May 7, 2026	34.32	35.23	33.97	35.11	35.11	1.18%	1,658,531
May 6, 2026	34.67	34.99	34.54	34.70	34.70	-1.73%	1,026,273
May 5, 2026	35.32	35.49	34.97	35.31	35.31	0.40%	592,103
May 4, 2026	34.71	35.29	34.51	35.17	35.17	1.30%	1,078,176
May 1, 2026	34.34	34.80	34.18	34.72	34.72	1.40%	1,070,164
Apr 30, 2026	33.30	34.35	33.16	34.24	34.24	2.73%	1,305,599
Apr 29, 2026	32.91	33.44	32.56	33.33	33.33	1.86%	847,797
Apr 28, 2026	32.51	33.02	32.29	32.72	32.72	1.87%	1,194,247
Apr 27, 2026	32.16	32.49	32.06	32.12	32.12	0.37%	603,712
Apr 24, 2026	31.82	32.08	31.59	32.00	32.00	0.44%	881,952
Apr 23, 2026	31.58	32.11	31.51	31.86	31.86	1.53%	1,050,892
Apr 22, 2026	31.54	31.58	31.18	31.38	31.38	0.26%	1,385,411
Apr 21, 2026	31.56	31.60	31.04	31.30	31.30	-0.54%	808,935
Apr 20, 2026	31.85	32.03	31.38	31.47	31.47	-1.87%	867,299
Apr 17, 2026	32.15	32.16	31.56	32.07	32.07	-0.74%	1,402,551
Apr 16, 2026	32.48	32.66	32.13	32.31	32.31	-0.28%	956,848
Apr 15, 2026	32.50	32.74	32.34	32.40	32.40	-0.70%	930,268
Apr 14, 2026	32.95	33.25	32.40	32.63	32.63	-1.45%	1,327,995
Apr 13, 2026	33.50	33.57	32.93	33.11	33.11	-0.42%	1,187,016
Apr 10, 2026	33.45	33.67	33.25	33.25	33.25	-0.60%	450,592
Apr 9, 2026	33.63	34.15	33.45	33.45	33.45	-0.12%	512,340
Apr 8, 2026	32.91	33.58	32.81	33.49	33.49	-1.06%	1,287,930
Apr 7, 2026	33.15	33.95	33.15	33.85	33.85	1.96%	1,146,652
Apr 6, 2026	33.29	33.36	32.98	33.20	33.20	0.09%	1,641,985
Apr 2, 2026	32.78	33.21	32.55	33.17	33.17	2.38%	1,449,366
Apr 1, 2026	33.11	33.28	32.02	32.40	32.40	-2.76%	1,590,842
Mar 31, 2026	33.71	34.00	32.74	33.32	33.32	-2.74%	1,236,833
Mar 30, 2026	34.52	34.90	34.12	34.26	33.75	0.15%	2,838,846
Mar 27, 2026	33.99	34.47	33.78	34.21	33.70	0.62%	860,692
Mar 26, 2026	34.27	34.45	33.93	34.00	33.50	-0.38%	1,296,158
Mar 25, 2026	33.83	34.33	33.74	34.13	33.63	0.83%	680,169
Mar 24, 2026	33.85	34.46	33.69	33.85	33.35	0.27%	762,294
Mar 23, 2026	33.25	34.03	32.88	33.76	33.26	0.84%	970,438
Mar 20, 2026	33.61	34.00	33.35	33.48	32.99	-0.30%	1,042,355
Mar 19, 2026	33.44	33.80	33.20	33.58	33.08	0.72%	867,250
Mar 18, 2026	33.91	33.91	33.34	33.34	32.85	-1.21%	569,222
Mar 17, 2026	34.00	34.24	33.63	33.75	33.25	-0.59%	538,256
Mar 16, 2026	33.42	33.96	33.38	33.95	33.45	1.37%	622,798
Mar 13, 2026	33.04	33.55	32.80	33.49	33.00	1.30%	1,364,147
Mar 12, 2026	33.45	33.82	33.04	33.06	32.57	-1.17%	1,228,018
Mar 11, 2026	33.25	33.63	33.00	33.45	32.96	1.21%	541,052
Mar 10, 2026	33.32	33.53	32.95	33.05	32.56	-0.99%	623,404
Mar 9, 2026	33.60	33.85	33.12	33.38	32.89	-0.21%	1,475,382
Mar 6, 2026	34.00	34.01	33.00	33.45	32.96	0.42%	1,369,865