South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	36.71	37.92	36.56	37.79	-	2.63%	550,672
Aug 25, 2026	36.93	37.29	36.75	36.82	36.82	-1.31%	605,446
Aug 24, 2026	37.31	37.51	36.39	37.31	37.31	-1.09%	678,130
Aug 21, 2026	38.57	38.92	37.53	37.72	37.72	-1.80%	424,994
Aug 20, 2026	37.95	38.91	37.95	38.41	38.41	2.13%	477,527
Aug 19, 2026	37.83	38.67	37.37	37.61	37.61	0.89%	676,380
Aug 18, 2026	37.06	37.48	37.03	37.28	37.28	1.64%	385,480
Aug 17, 2026	36.99	36.99	36.46	36.68	36.68	-0.30%	259,870
Aug 14, 2026	36.66	37.01	36.64	36.79	36.79	0.49%	320,613
Aug 13, 2026	36.39	36.70	36.20	36.61	36.61	-0.05%	351,073
Aug 12, 2026	36.23	36.66	36.21	36.63	36.63	0.91%	300,951
Aug 11, 2026	36.01	36.72	35.97	36.30	36.30	1.06%	499,909
Aug 10, 2026	35.62	36.07	35.47	35.92	35.92	0.84%	372,519
Aug 7, 2026	35.16	36.25	34.95	35.62	35.62	0.79%	746,998
Aug 6, 2026	36.30	36.47	34.82	35.34	35.34	-0.37%	660,136
Aug 5, 2026	36.21	36.34	35.35	35.47	35.47	-1.91%	576,320
Aug 4, 2026	36.24	36.56	35.50	36.16	36.16	-0.17%	623,677
Aug 3, 2026	36.80	36.80	36.15	36.22	36.22	-2.37%	319,537
Jul 31, 2026	37.40	37.68	36.91	37.10	37.10	-0.86%	439,722
Jul 30, 2026	37.23	37.48	36.87	37.42	37.42	0.21%	691,954
Jul 29, 2026	37.75	37.76	37.22	37.34	37.34	0.48%	374,617
Jul 28, 2026	37.58	37.89	36.93	37.16	37.16	-0.54%	400,088
Jul 27, 2026	37.78	38.05	37.24	37.36	37.36	-2.96%	488,068
Jul 24, 2026	38.65	38.94	38.34	38.50	38.50	-0.44%	368,565
Jul 23, 2026	38.73	38.90	38.35	38.67	38.67	0.52%	446,506
Jul 22, 2026	37.85	38.59	37.81	38.47	38.47	2.64%	562,104
Jul 21, 2026	37.50	37.55	37.09	37.48	37.48	0.48%	395,351
Jul 20, 2026	38.04	38.14	37.28	37.30	37.30	-1.40%	428,515
Jul 17, 2026	38.12	38.30	37.49	37.83	37.83	0.61%	345,402
Jul 16, 2026	37.55	38.01	37.46	37.60	37.60	0.03%	551,863
Jul 15, 2026	37.67	37.98	37.47	37.59	37.59	0.05%	485,455
Jul 14, 2026	37.56	37.89	37.32	37.57	37.57	0.91%	1,154,735
Jul 13, 2026	36.63	37.45	36.47	37.23	37.23	3.07%	880,218
Jul 10, 2026	36.42	36.47	35.87	36.12	36.12	-0.69%	702,528
Jul 9, 2026	36.44	36.95	36.25	36.37	36.37	-1.09%	969,009
Jul 8, 2026	36.22	36.93	36.06	36.77	36.77	2.11%	1,775,962
Jul 7, 2026	34.67	36.35	34.67	36.01	36.01	4.20%	1,445,017
Jul 6, 2026	34.41	35.30	34.41	34.56	34.56	0.55%	1,371,370
Jul 2, 2026	34.84	34.87	34.07	34.37	34.37	-0.23%	1,154,678
Jul 1, 2026	35.04	35.11	34.39	34.45	34.45	-2.24%	312,266
Jun 30, 2026	35.30	35.58	35.11	35.24	35.24	-0.40%	510,041
Jun 29, 2026	36.67	36.67	35.81	35.88	35.38	-1.89%	553,398
Jun 26, 2026	36.56	36.72	36.28	36.57	36.06	-	897,861
Jun 25, 2026	35.71	36.69	35.71	36.57	36.06	2.12%	1,248,519
Jun 24, 2026	36.18	36.19	35.40	35.81	35.31	-1.30%	1,057,548
Jun 23, 2026	35.71	36.35	35.60	36.28	35.77	1.06%	1,017,573
Jun 22, 2026	35.84	36.09	35.48	35.90	35.40	0.08%	1,452,871
Jun 18, 2026	36.10	36.16	35.14	35.87	35.37	-0.69%	1,568,003
Jun 17, 2026	36.73	37.36	35.98	36.12	35.62	-2.25%	1,376,125
Jun 16, 2026	37.28	37.64	36.88	36.95	36.44	-1.81%	540,709