South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	35.68	35.89	35.45	35.51	35.51	0.08%	464,800
Oct 27, 2026	35.70	35.89	35.35	35.48	35.48	-0.59%	821,329
Oct 26, 2026	35.06	35.76	35.06	35.69	35.69	0.73%	1,110,994
Oct 23, 2026	34.76	35.46	34.76	35.43	35.43	2.49%	1,093,624
Oct 22, 2026	34.96	34.98	34.02	34.57	34.57	-0.52%	1,015,584
Oct 21, 2026	34.47	35.03	34.47	34.75	34.75	0.84%	405,742
Oct 20, 2026	34.47	34.61	34.27	34.46	34.46	0.76%	567,287
Oct 19, 2026	34.42	34.71	34.13	34.20	34.20	-1.41%	493,162
Oct 16, 2026	34.05	34.72	33.86	34.69	34.69	2.79%	790,468
Oct 15, 2026	34.24	34.24	33.11	33.75	33.75	-0.82%	811,141
Oct 14, 2026	33.84	34.24	33.81	34.03	34.03	0.29%	508,913
Oct 13, 2026	33.67	33.96	33.40	33.93	33.93	1.25%	989,233
Oct 12, 2026	33.36	33.53	33.14	33.51	33.51	0.87%	550,616
Oct 9, 2026	33.40	33.46	32.81	33.22	33.22	-1.83%	1,806,970
Oct 8, 2026	33.59	33.91	33.38	33.84	33.84	1.41%	844,994
Oct 7, 2026	34.15	34.37	33.36	33.37	33.37	-2.28%	336,039
Oct 6, 2026	33.76	34.56	33.68	34.15	34.15	0.62%	466,490
Oct 5, 2026	33.74	34.07	33.43	33.94	33.94	0.35%	1,054,885
Oct 2, 2026	33.25	33.90	33.20	33.82	33.82	0.93%	525,274
Oct 1, 2026	33.00	33.91	32.67	33.51	33.51	1.15%	692,165
Sep 30, 2026	33.39	33.51	33.06	33.13	33.13	-0.39%	494,816
Sep 29, 2026	33.12	33.42	32.87	33.26	33.26	-0.75%	648,245
Sep 28, 2026	34.39	34.39	33.77	34.01	33.51	0.06%	3,454,451
Sep 25, 2026	34.05	34.25	33.73	33.99	33.49	-0.96%	460,267
Sep 24, 2026	34.57	34.57	34.11	34.32	33.82	-0.17%	594,984
Sep 23, 2026	34.80	34.87	34.32	34.38	33.87	-0.64%	651,174
Sep 22, 2026	34.97	35.32	34.53	34.60	34.09	-1.42%	522,528
Sep 21, 2026	35.59	35.89	35.04	35.10	34.58	-2.17%	536,564
Sep 18, 2026	35.71	36.14	35.48	35.88	35.35	0.31%	340,933
Sep 17, 2026	35.37	36.17	35.37	35.77	35.24	0.62%	257,355
Sep 16, 2026	35.44	35.96	35.38	35.55	35.03	-0.17%	468,944
Sep 15, 2026	35.65	35.98	35.46	35.61	35.09	-0.34%	293,960
Sep 14, 2026	36.05	36.20	35.62	35.73	35.20	-0.72%	727,122
Sep 11, 2026	36.44	37.20	35.78	35.99	35.46	-1.10%	932,871
Sep 10, 2026	37.29	37.34	36.28	36.39	35.86	-2.31%	729,097
Sep 9, 2026	37.99	38.23	37.24	37.25	36.70	-1.43%	846,999
Sep 8, 2026	37.34	37.93	37.32	37.79	37.23	2.00%	1,021,867
Sep 4, 2026	37.16	37.16	36.65	37.05	36.51	-0.86%	1,054,320
Sep 3, 2026	37.52	37.71	37.24	37.37	36.82	-0.05%	454,769
Sep 2, 2026	37.48	37.70	37.21	37.39	36.84	-1.11%	620,969
Sep 1, 2026	38.00	39.02	37.25	37.81	37.25	0.11%	803,785
Aug 31, 2026	37.83	37.87	37.25	37.77	37.21	0.91%	384,211
Aug 28, 2026	37.40	37.51	37.22	37.43	36.88	0.40%	324,429
Aug 27, 2026	37.76	38.01	37.12	37.28	36.73	-1.51%	299,147
Aug 26, 2026	36.71	37.92	36.56	37.85	37.29	2.80%	674,900
Aug 25, 2026	36.93	37.29	36.75	36.82	36.28	-1.31%	605,447
Aug 24, 2026	37.31	37.51	36.39	37.31	36.76	-1.09%	758,591
Aug 21, 2026	38.57	38.92	37.53	37.72	37.17	-1.80%	424,996
Aug 20, 2026	37.95	38.91	37.95	38.41	37.85	2.13%	519,481
Aug 19, 2026	37.83	38.67	37.37	37.61	37.06	0.89%	676,397