South Bow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	37.55	38.01	37.46	37.60	37.60	0.03%	551,863
Jul 15, 2026	37.67	37.98	37.47	37.59	37.59	0.05%	485,455
Jul 14, 2026	37.56	37.89	37.32	37.57	37.57	0.91%	1,154,735
Jul 13, 2026	36.63	37.45	36.47	37.23	37.23	3.07%	880,218
Jul 10, 2026	36.42	36.47	35.87	36.12	36.12	-0.69%	702,528
Jul 9, 2026	36.44	36.95	36.25	36.37	36.37	-1.09%	969,009
Jul 8, 2026	36.22	36.93	36.06	36.77	36.77	2.11%	1,775,962
Jul 7, 2026	34.67	36.35	34.67	36.01	36.01	4.20%	1,445,017
Jul 6, 2026	34.41	35.30	34.41	34.56	34.56	0.55%	1,371,370
Jul 2, 2026	34.84	34.87	34.07	34.37	34.37	-0.23%	1,154,678
Jul 1, 2026	35.04	35.11	34.39	34.45	34.45	-2.24%	312,266
Jun 30, 2026	35.30	35.58	35.11	35.24	35.24	-0.40%	510,041
Jun 29, 2026	36.67	36.67	35.81	35.88	35.38	-1.89%	553,398
Jun 26, 2026	36.56	36.72	36.28	36.57	36.06	-	897,861
Jun 25, 2026	35.71	36.69	35.71	36.57	36.06	2.12%	1,248,519
Jun 24, 2026	36.18	36.19	35.40	35.81	35.31	-1.30%	1,057,548
Jun 23, 2026	35.71	36.35	35.60	36.28	35.77	1.06%	1,017,573
Jun 22, 2026	35.84	36.09	35.48	35.90	35.40	0.08%	1,452,871
Jun 18, 2026	36.10	36.16	35.14	35.87	35.37	-0.69%	1,568,003
Jun 17, 2026	36.73	37.36	35.98	36.12	35.62	-2.25%	1,376,125
Jun 16, 2026	37.28	37.64	36.88	36.95	36.44	-1.81%	540,709
Jun 15, 2026	37.38	37.89	36.95	37.63	37.11	-1.41%	784,485
Jun 12, 2026	37.64	38.45	37.56	38.17	37.64	1.09%	1,360,357
Jun 11, 2026	38.04	38.24	37.70	37.76	37.23	0.19%	1,293,686
Jun 10, 2026	36.27	37.83	36.27	37.69	37.16	4.43%	916,609
Jun 9, 2026	36.21	36.41	35.62	36.09	35.59	-0.52%	753,219
Jun 8, 2026	36.97	37.26	36.15	36.28	35.77	-1.57%	1,433,983
Jun 5, 2026	37.31	37.51	36.79	36.86	36.35	-1.52%	469,191
Jun 4, 2026	36.44	37.43	36.44	37.43	36.91	1.91%	1,151,771
Jun 3, 2026	36.88	37.43	36.66	36.73	36.22	-0.24%	1,313,365
Jun 2, 2026	36.43	37.00	36.43	36.82	36.31	1.27%	1,113,619
Jun 1, 2026	35.95	36.76	35.93	36.36	35.85	1.11%	498,211
May 29, 2026	37.24	37.24	35.66	35.96	35.46	-2.97%	1,431,314
May 28, 2026	37.31	37.57	36.92	37.06	36.54	-0.70%	816,913
May 27, 2026	37.25	37.56	36.96	37.32	36.80	-0.72%	827,808
May 26, 2026	37.90	38.15	37.57	37.59	37.07	-1.55%	691,370
May 22, 2026	37.79	38.39	37.54	38.18	37.65	1.14%	639,630
May 21, 2026	37.66	37.93	37.27	37.75	37.22	0.67%	626,832
May 20, 2026	37.40	37.93	37.31	37.50	36.98	0.05%	540,124
May 19, 2026	37.30	37.69	37.26	37.48	36.96	-0.13%	458,050
May 18, 2026	37.07	37.53	36.94	37.53	37.01	0.67%	374,177
May 15, 2026	36.60	37.30	36.41	37.28	36.76	1.86%	653,357
May 14, 2026	36.25	36.74	35.88	36.60	36.09	1.61%	649,851
May 13, 2026	36.29	36.54	35.76	36.02	35.52	-0.44%	508,058
May 12, 2026	35.45	36.26	35.38	36.18	35.68	2.23%	852,682
May 11, 2026	35.11	35.47	35.11	35.39	34.90	1.96%	597,323
May 8, 2026	34.35	35.56	33.97	34.71	34.23	-1.14%	986,277
May 7, 2026	34.32	35.23	33.97	35.11	34.62	1.18%	1,658,531
May 6, 2026	34.67	34.99	34.54	34.70	34.22	-1.73%	1,026,273
May 5, 2026	35.32	35.49	34.97	35.31	34.82	0.40%	592,103