Skip to main content
logo
Sohu.com Limited (SOHU)
NASDAQ: SOHU · Real-Time Price · USD
15.96
+0.15 (0.95%)
At close: Mar 23, 2026, 4:00 PM EDT
15.67
-0.29 (-1.82%)
After-hours: Mar 23, 2026, 7:55 PM EDT

Sohu.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202615.6716.1715.6615.9615.960.95%36,737
Mar 20, 202616.1916.2015.6315.8115.81-3.71%34,749
Mar 19, 202615.8116.5915.7116.4216.422.43%32,377
Mar 18, 202616.1816.4516.0116.0316.03-1.05%24,130
Mar 17, 202616.5216.6016.1616.2016.200.31%24,179
Mar 16, 202616.0016.4615.6516.1516.150.31%34,818
Mar 13, 202615.7216.3415.7216.1016.102.88%31,989
Mar 12, 202616.0416.0415.6515.6515.65-2.19%15,310
Mar 11, 202616.2116.2215.9116.0016.00-2.50%17,609
Mar 10, 202616.2316.6016.1416.4116.410.74%46,209
Mar 9, 202616.0716.4416.0116.2916.291.43%34,186
Mar 6, 202616.1816.4016.0416.0616.06-1.17%17,813
Mar 5, 202616.3716.5016.1016.2516.25-1.22%33,769
Mar 4, 202616.5116.8516.4116.4516.450.06%26,798
Mar 3, 202616.0916.6816.0416.4416.44-1.02%35,491
Mar 2, 202616.2716.7816.2416.6116.610.54%40,316
Feb 27, 202616.7816.8516.4416.5216.52-1.14%23,997
Feb 26, 202616.5816.7116.5016.7116.71-1.07%23,288
Feb 25, 202616.6316.9016.4916.8916.892.52%37,456
Feb 24, 202616.3516.6016.2816.4816.481.89%28,550
Feb 23, 202616.2916.5016.1316.1716.17-1.25%30,711
Feb 20, 202616.1316.5516.1316.3816.380.46%29,205
Feb 19, 202616.3516.5016.1016.3016.300.37%21,217
Feb 18, 202616.3116.6016.1116.2416.240.31%27,689
Feb 17, 202615.9716.6015.9716.1916.190.56%34,982
Feb 13, 202615.8516.2515.8516.1016.101.32%30,116
Feb 12, 202616.3916.3915.8315.8915.89-3.08%33,507
Feb 11, 202616.7816.9216.2016.4016.40-1.89%31,465
Feb 10, 202616.3817.2115.9616.7116.714.05%103,301
Feb 9, 202615.9416.3415.1316.0616.06-1.83%75,222
Feb 6, 202616.1416.4416.1116.3616.362.70%36,662
Feb 5, 202615.8516.4015.7715.9315.930.06%73,922
Feb 4, 202616.4216.4215.7715.9215.92-3.10%42,942
Feb 3, 202616.9716.9716.2016.4316.43-3.41%44,265
Feb 2, 202616.8317.2716.7317.0117.010.47%31,962
Jan 30, 202616.9216.9916.5916.9316.93-0.35%44,983
Jan 29, 202617.2717.3016.8316.9916.99-0.23%31,665
Jan 28, 202617.0617.1616.9117.0317.031.19%24,762
Jan 27, 202616.9017.3016.6816.8316.83-0.30%47,498
Jan 26, 202616.7616.9016.6116.8816.880.42%29,963
Jan 23, 202616.9517.0516.8116.8116.810.12%27,269
Jan 22, 202616.9817.1616.7616.7916.79-0.33%40,482
Jan 21, 202616.3216.9616.2516.8516.854.43%48,310
Jan 20, 202616.2816.4115.8316.1316.13-2.00%22,978
Jan 16, 202616.2216.7116.1316.4616.460.55%39,146
Jan 15, 202616.3116.7016.1916.3716.370.31%49,018
Jan 14, 202616.3616.6016.1116.3216.32-0.37%49,880
Jan 13, 202617.1817.2016.3416.3816.38-4.88%43,258
Jan 12, 202616.5217.2616.3917.2217.224.87%103,555
Jan 9, 202616.7616.9016.3116.4216.42-2.15%34,126