Sohu.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	14.59	14.75	14.51	14.56	14.56	-1.09%	113,555
Jul 15, 2025	14.30	14.80	14.20	14.72	14.72	3.52%	131,226
Jul 14, 2025	13.84	14.25	13.65	14.22	14.22	3.04%	98,962
Jul 11, 2025	13.83	13.93	13.75	13.80	13.80	-0.50%	72,818
Jul 10, 2025	13.70	14.08	13.70	13.87	13.87	1.61%	97,748
Jul 9, 2025	14.01	14.09	13.50	13.65	13.65	-2.50%	106,269
Jul 8, 2025	13.44	14.25	13.44	14.00	14.00	4.63%	406,566
Jul 7, 2025	13.63	13.95	13.36	13.38	13.38	-2.90%	122,450
Jul 3, 2025	13.58	13.92	13.58	13.78	13.78	0.66%	62,251
Jul 2, 2025	13.34	13.69	13.29	13.69	13.69	1.56%	79,956
Jul 1, 2025	13.21	13.63	12.90	13.48	13.48	1.28%	86,134
Jun 30, 2025	13.03	13.40	12.85	13.31	13.31	1.84%	97,803
Jun 27, 2025	12.95	13.19	12.95	13.07	13.07	1.24%	65,686
Jun 26, 2025	13.01	13.13	12.80	12.91	12.91	-1.53%	96,098
Jun 25, 2025	12.46	13.36	12.46	13.11	13.11	4.30%	198,046
Jun 24, 2025	12.15	12.68	12.07	12.57	12.57	4.06%	192,874
Jun 23, 2025	10.93	12.12	10.93	12.08	12.08	9.82%	181,759
Jun 20, 2025	11.00	11.03	10.75	11.00	11.00	1.01%	223,683
Jun 18, 2025	10.91	11.23	10.75	10.89	10.89	-0.64%	128,219
Jun 17, 2025	10.86	11.10	10.76	10.96	10.96	1.01%	123,584
Jun 16, 2025	10.80	11.06	10.79	10.85	10.85	0.46%	87,812
Jun 13, 2025	10.21	10.89	10.17	10.80	10.80	3.65%	100,210
Jun 12, 2025	10.36	10.50	10.34	10.42	10.42	-0.19%	72,860
Jun 11, 2025	10.62	10.78	10.36	10.44	10.44	-1.42%	66,570
Jun 10, 2025	10.69	10.73	10.51	10.59	10.59	-0.19%	61,132
Jun 9, 2025	10.49	10.78	10.49	10.61	10.61	0.95%	77,478
Jun 6, 2025	10.54	10.68	10.47	10.51	10.51	0.48%	67,165
Jun 5, 2025	10.30	10.55	10.30	10.46	10.46	1.36%	58,575
Jun 4, 2025	10.22	10.43	10.22	10.32	10.32	1.08%	70,774
Jun 3, 2025	10.05	10.31	10.03	10.21	10.21	1.69%	83,135
Jun 2, 2025	10.20	10.20	9.97	10.04	10.04	-0.20%	64,968
May 30, 2025	10.15	10.28	10.02	10.06	10.06	-1.81%	79,095
May 29, 2025	10.07	10.27	9.98	10.25	10.25	3.59%	74,455
May 28, 2025	9.89	10.15	9.81	9.89	9.89	0.20%	94,705
May 27, 2025	9.97	9.97	9.62	9.87	9.87	-1.40%	73,600
May 23, 2025	9.99	10.27	9.65	10.01	10.01	0.40%	70,674
May 22, 2025	9.93	10.13	9.73	9.97	9.97	1.12%	50,537
May 21, 2025	9.96	10.12	9.71	9.86	9.86	-0.80%	56,438
May 20, 2025	10.47	10.59	9.93	9.94	9.94	-5.51%	98,338
May 19, 2025	10.69	11.05	9.50	10.52	10.52	-3.04%	62,326
May 16, 2025	11.00	11.18	10.74	10.85	10.85	-1.18%	40,654
May 15, 2025	10.87	11.16	10.60	10.98	10.98	0.27%	30,644
May 14, 2025	10.76	11.26	10.66	10.95	10.95	2.05%	40,228
May 13, 2025	10.49	11.02	10.39	10.73	10.73	2.53%	88,325
May 12, 2025	10.78	10.97	10.33	10.47	10.47	1.41%	69,626
May 9, 2025	10.72	10.97	10.27	10.32	10.32	-3.55%	29,824
May 8, 2025	10.64	10.87	10.47	10.70	10.70	1.61%	33,902
May 7, 2025	11.45	11.45	10.45	10.53	10.53	-9.69%	91,416
May 6, 2025	11.99	12.17	11.63	11.66	11.66	-2.67%	100,713
May 5, 2025	11.55	12.12	11.39	11.98	11.98	4.08%	147,211