Skip to main content
Sohu.com Limited (SOHU)
NASDAQ: SOHU · Real-Time Price · USD
13.18
+0.33 (2.57%)
Dec 20, 2024, 4:00 PM EST - Market closed

Sohu.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202412.7513.2612.7513.1813.182.57%145,393
Dec 19, 202412.8113.0412.8012.8512.850.31%53,121
Dec 18, 202413.0013.5012.6112.8112.81-1.76%65,829
Dec 17, 202413.3313.3612.9413.0413.04-2.90%45,947
Dec 16, 202413.6413.7513.2913.4313.43-2.68%38,935
Dec 13, 202413.8414.0413.5113.8013.80-1.36%73,108
Dec 12, 202413.7214.1013.6913.9913.991.16%76,400
Dec 11, 202413.8313.9713.7413.8313.83-69,552
Dec 10, 202414.0214.1013.7213.8313.83-2.74%68,300
Dec 9, 202413.9314.5813.9114.2214.223.04%107,819
Dec 6, 202413.5813.8213.5813.8013.801.55%41,606
Dec 5, 202413.5313.6613.2713.5913.590.15%58,400
Dec 4, 202413.4913.6513.4113.5713.571.04%60,543
Dec 3, 202413.4013.6913.1713.4313.430.83%63,418
Dec 2, 202412.9513.4612.9513.3213.322.38%63,800
Nov 29, 202413.0613.2712.9513.0113.01-0.31%38,500
Nov 27, 202412.5013.1212.3513.0513.055.67%124,906
Nov 26, 202412.1912.4612.1112.3512.351.23%45,600
Nov 25, 202411.9912.5211.9912.2012.201.33%61,800
Nov 22, 202412.0212.1111.8512.0412.04-1.07%62,537
Nov 21, 202412.4212.4412.0912.1712.17-2.25%80,200
Nov 20, 202412.2212.5712.0512.4512.451.22%99,301
Nov 19, 202412.4312.4612.0612.3012.30-1.28%90,600
Nov 18, 202412.6212.8412.2212.4612.46-1.50%98,943
Nov 15, 202412.6613.0012.5612.6512.650.08%118,300
Nov 14, 202412.2212.7511.9012.6412.643.86%155,135
Nov 13, 202412.9913.2712.0212.1712.17-6.60%285,105
Nov 12, 202413.8713.8712.4513.0313.03-7.19%180,730
Nov 11, 202414.0914.1513.8314.0414.040.07%88,726
Nov 8, 202414.2614.4913.9514.0314.03-2.84%64,038
Nov 7, 202414.5314.8714.2314.4414.440.98%123,439
Nov 6, 202414.2214.5314.1814.3014.30-0.69%74,600
Nov 5, 202414.5814.7514.3914.4014.400.28%111,400
Nov 4, 202414.0514.6514.0514.3614.362.35%75,644
Nov 1, 202414.1614.1613.9114.0314.03-0.43%71,808
Oct 31, 202414.2714.4313.9914.0914.09-1.67%55,622
Oct 30, 202414.2114.8014.0714.3314.330.07%156,600
Oct 29, 202413.9914.6413.9914.3214.323.10%77,300
Oct 28, 202413.8314.1513.8313.8913.890.73%80,503
Oct 25, 202413.8314.1413.7813.7913.79-0.14%106,300
Oct 24, 202414.0114.0813.7413.8113.81-1.43%80,600
Oct 23, 202414.3914.4413.9314.0114.01-2.64%72,000
Oct 22, 202414.4014.5314.2814.3914.39-0.55%58,439
Oct 21, 202414.3014.4714.2414.4714.470.07%79,518
Oct 18, 202414.5714.7814.3914.4614.460.91%66,014
Oct 17, 202413.9914.5213.9914.3314.331.27%85,811
Oct 16, 202414.0614.4014.0414.1514.150.64%70,443
Oct 15, 202414.7214.8713.9814.0614.06-5.83%132,850
Oct 14, 202415.6415.6414.9314.9314.93-5.21%100,711
Oct 11, 202415.6115.8715.6115.7515.750.25%64,100
Oct 10, 202416.0416.2515.6115.7115.71-1.94%58,800
Oct 9, 202416.2416.4315.8716.0216.02-2.61%99,337
Oct 8, 202416.5416.9816.1916.4516.45-2.37%128,900
Oct 7, 202417.1117.1616.5416.8516.85-1.17%105,200
Oct 4, 202417.1017.2416.7617.0517.051.07%182,946
Oct 3, 202416.1117.1616.0016.8716.872.62%346,514
Oct 2, 202415.6316.6515.5016.4416.446.06%484,742
Oct 1, 202415.6415.9015.4515.5015.50-1.59%229,689
Sep 30, 202415.7716.2015.5415.7515.751.29%153,100
Sep 27, 202415.8816.0015.4215.5515.55-1.46%141,300
Sep 26, 202415.8015.9815.5015.7815.782.33%113,832
Sep 25, 202415.3815.5215.1815.4215.42-1.28%59,009
Sep 24, 202415.3315.7515.1815.6215.624.13%82,200
Sep 23, 202415.1215.2114.8915.0015.000.07%69,518
Sep 20, 202415.0315.2214.7414.9914.99-0.60%100,000
Sep 19, 202414.9015.2014.9015.0815.082.79%40,308
Sep 18, 202414.6314.8714.5914.6714.670.14%44,900
Sep 17, 202414.6815.0214.6514.6514.65-1.61%53,200
Sep 16, 202415.4015.4014.7214.8914.89-3.44%37,500
Sep 13, 202415.2615.4215.2115.4215.420.72%32,922
Sep 12, 202415.3115.5015.2815.3115.310.79%30,126
Sep 11, 202415.0015.2514.9115.1915.191.13%49,400
Sep 10, 202415.0415.1414.9715.0215.02-0.07%34,606
Sep 9, 202415.1815.3314.9715.0315.03-1.12%60,506
Sep 6, 202415.3815.3815.1615.2015.20-0.98%37,100
Sep 5, 202415.4215.5415.2415.3515.35-40,348
Sep 4, 202415.1915.4415.1615.3515.350.79%45,600
Sep 3, 202415.7915.8615.1915.2315.23-3.49%66,032
Aug 30, 202415.1315.8215.1315.7815.784.92%60,733
Aug 29, 202415.2015.2515.0015.0415.04-0.27%39,900
Aug 28, 202415.2515.4315.0115.0815.08-1.63%62,242
Aug 27, 202415.4215.5615.3015.3315.33-0.84%71,715
Aug 26, 202415.7815.7815.2815.4615.46-1.90%140,800
Aug 23, 202415.5415.9215.5015.7615.761.68%64,635
Aug 22, 202415.6215.8415.4715.5015.50-1.46%54,219
Aug 21, 202415.8816.3215.6015.7315.73-1.13%79,841
Aug 20, 202415.9416.0715.6915.9115.91-0.75%152,424
Aug 19, 202415.5416.0715.5316.0316.033.55%124,445
Aug 16, 202415.0415.6315.0415.4815.483.06%77,528
Aug 15, 202415.1615.1614.9815.0215.02-0.46%70,536
Aug 14, 202415.0115.1114.9915.0915.090.33%50,000
Aug 13, 202414.9915.1414.9015.0415.040.20%54,100
Aug 12, 202414.8615.1014.8615.0115.010.13%59,376
Aug 9, 202415.0215.1514.9514.9914.99-0.20%37,900
Aug 8, 202415.1015.1014.9815.0215.020.27%51,611
Aug 7, 202414.9315.2414.9314.9814.980.47%111,937
Aug 6, 202414.6015.1013.4214.9114.911.29%124,200
Aug 5, 202413.3814.8913.0014.7214.721.31%110,800
Aug 2, 202414.9114.9114.4414.5314.53-2.35%98,000
Aug 1, 202415.0815.1414.7414.8814.88-1.33%72,728