Skip to main content
Sohu.com Limited (SOHU)
NASDAQ: SOHU · Real-Time Price · USD
14.36
+0.33 (2.35%)
Nov 4, 2024, 4:00 PM EST - Market closed

Sohu.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202414.0514.6514.0514.3614.362.35%75,644
Nov 1, 202414.1614.1613.9114.0314.03-0.43%71,808
Oct 31, 202414.2714.4313.9914.0914.09-1.67%55,622
Oct 30, 202414.2114.8014.0714.3314.330.07%156,550
Oct 29, 202413.9914.6413.9914.3214.323.10%77,253
Oct 28, 202413.8314.1513.8313.8913.890.73%80,503
Oct 25, 202413.8314.1413.7813.7913.79-0.14%106,300
Oct 24, 202414.0114.0813.7413.8113.81-1.43%80,599
Oct 23, 202414.3914.4413.9314.0114.01-2.64%71,982
Oct 22, 202414.4014.5314.2814.3914.39-0.55%58,439
Oct 21, 202414.3014.4714.2414.4714.470.07%79,518
Oct 18, 202414.5714.7814.3914.4614.460.91%66,014
Oct 17, 202413.9914.5213.9914.3314.331.27%85,811
Oct 16, 202414.0614.4014.0414.1514.150.64%70,443
Oct 15, 202414.7214.8713.9814.0614.06-5.83%132,850
Oct 14, 202415.6415.6414.9314.9314.93-5.21%100,711
Oct 11, 202415.6115.8715.6115.7515.750.25%64,072
Oct 10, 202416.0416.2515.6115.7115.71-1.94%58,766
Oct 9, 202416.2416.4415.8716.0216.02-2.61%99,337
Oct 8, 202416.5416.9816.1916.4516.45-2.37%128,899
Oct 7, 202417.1117.1616.5416.8516.85-1.17%105,200
Oct 4, 202417.1017.2416.7617.0517.051.07%182,946
Oct 3, 202416.1117.1616.0016.8716.872.62%346,514
Oct 2, 202415.6316.6515.5016.4416.446.10%484,742
Oct 1, 202415.6415.9015.4515.5015.50-1.62%229,689
Sep 30, 202415.7716.2015.5415.7515.751.29%153,088
Sep 27, 202415.8816.0015.4215.5515.55-1.46%141,255
Sep 26, 202415.8015.9815.5015.7815.782.33%113,832
Sep 25, 202415.3815.5215.1815.4215.42-1.28%59,009
Sep 24, 202415.3315.7515.1815.6215.624.13%82,177
Sep 23, 202415.1215.2114.8915.0015.000.07%69,518
Sep 20, 202415.0315.2214.7414.9914.99-0.60%99,982
Sep 19, 202414.9015.2014.9015.0815.082.79%40,308
Sep 18, 202414.6314.8714.5914.6714.670.14%44,893
Sep 17, 202414.6815.0214.6514.6514.65-1.61%53,184
Sep 16, 202415.4015.4014.7214.8914.89-3.44%37,500
Sep 13, 202415.2615.4215.2115.4215.420.72%32,922
Sep 12, 202415.3115.5015.2815.3115.310.79%30,126
Sep 11, 202415.0015.2514.9115.1915.191.13%49,351
Sep 10, 202415.0415.1414.9715.0215.02-0.07%34,606
Sep 9, 202415.1815.3314.9715.0315.03-1.12%60,506
Sep 6, 202415.3815.3815.1615.2015.20-0.98%37,077
Sep 5, 202415.4215.5415.2415.3515.35-40,348
Sep 4, 202415.1915.4415.1615.3515.350.79%45,487
Sep 3, 202415.7915.8615.1915.2315.23-3.49%66,032
Aug 30, 202415.1315.8215.1315.7815.784.92%60,733
Aug 29, 202415.2015.2515.0015.0415.04-0.27%39,885
Aug 28, 202415.2515.4315.0115.0815.08-1.63%62,242
Aug 27, 202415.4215.5615.3015.3315.33-0.84%71,715
Aug 26, 202415.7815.7815.2815.4615.46-1.90%140,754
Aug 23, 202415.5415.9215.5015.7615.761.68%64,635
Aug 22, 202415.6215.8415.4715.5015.50-1.46%54,219
Aug 21, 202415.8816.3215.6015.7315.73-1.13%79,841
Aug 20, 202415.9416.0715.6915.9115.91-0.75%152,424
Aug 19, 202415.5416.0715.5316.0316.033.55%124,445
Aug 16, 202415.0415.6315.0415.4815.483.06%77,528
Aug 15, 202415.1615.1614.9815.0215.02-0.46%70,536
Aug 14, 202415.0115.1114.9915.0915.090.33%49,989
Aug 13, 202414.9915.1414.9015.0415.040.20%54,080
Aug 12, 202414.8615.1014.8615.0115.010.13%59,376
Aug 9, 202415.0215.1514.9514.9914.99-0.20%37,885
Aug 8, 202415.1015.1014.9815.0215.020.27%51,611
Aug 7, 202414.9315.2414.9314.9814.980.47%111,937
Aug 6, 202414.6015.1013.4214.9114.911.29%124,158
Aug 5, 202413.3814.8913.0014.7214.721.31%110,799
Aug 2, 202414.9114.9114.4414.5314.53-2.35%97,988
Aug 1, 202415.0815.1414.7414.8814.88-1.33%72,728
Jul 31, 202415.0215.1014.9315.0815.080.47%123,936
Jul 30, 202414.9615.1714.9615.0115.01-0.20%168,083
Jul 29, 202414.8215.1714.8215.0415.041.35%107,951
Jul 26, 202414.7415.0114.5814.8414.841.50%74,820
Jul 25, 202414.3914.6514.2414.6214.621.32%72,630
Jul 24, 202414.4414.6314.2714.4314.430.14%98,918
Jul 23, 202413.9914.5313.9914.4114.411.77%97,645
Jul 22, 202413.8914.2913.8014.1614.163.43%75,888
Jul 19, 202414.0814.0813.6613.6913.69-2.70%80,206
Jul 18, 202414.0114.4913.8614.0714.070.21%121,813
Jul 17, 202414.3814.6014.0314.0414.04-2.64%145,578
Jul 16, 202414.7915.0314.0214.4214.42-2.50%177,319
Jul 15, 202415.0715.1314.7314.7914.79-1.92%163,503
Jul 12, 202415.4415.7215.0115.0815.08-2.39%96,388
Jul 11, 202415.1015.6915.0315.4515.454.04%122,821
Jul 10, 202415.8116.3414.8514.8514.85-5.71%221,944
Jul 9, 202415.4116.0615.0615.7515.752.94%263,802
Jul 8, 202414.5515.3714.5515.3015.305.15%146,191
Jul 5, 202414.3314.5714.2014.5514.552.39%72,560
Jul 3, 202414.0414.3014.0014.2114.212.16%70,128
Jul 2, 202413.8714.1013.8213.9113.91-49,526
Jul 1, 202414.0314.1013.8013.9113.91-0.07%60,299
Jun 28, 202414.4014.4013.8313.9213.92-2.73%93,104
Jun 27, 202413.6614.4013.6414.3114.315.10%142,104
Jun 26, 202413.7113.9513.3913.6213.620.26%51,165
Jun 25, 202413.3013.8513.3013.5813.580.97%56,732
Jun 24, 202413.2913.5013.2913.4513.451.82%38,078
Jun 21, 202413.0313.4713.0313.2113.211.23%110,650
Jun 20, 202412.9913.2312.9813.0513.05-42,454
Jun 18, 202412.8013.2312.8013.0513.051.01%42,161
Jun 17, 202412.6912.9812.6612.9212.921.49%25,413
Jun 14, 202412.5612.8012.0112.7312.731.68%25,947
Jun 13, 202412.4912.6212.4812.5212.52-0.63%21,729