Sohu.com Limited (SOHU)
NASDAQ: SOHU · Real-Time Price · USD
15.54
+0.70 (4.72%)
Oct 27, 2025, 4:00 PM EDT - Market closed

Sohu.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202515.0515.6014.9615.5415.544.72%51,330
Oct 24, 202514.7114.9414.7114.8414.842.27%33,632
Oct 23, 202514.3214.7014.3114.5114.512.29%86,194
Oct 22, 202514.2714.4414.1114.1914.19-0.53%36,476
Oct 21, 202514.4914.5714.2014.2614.26-2.36%38,759
Oct 20, 202514.0814.7114.0114.6114.611.42%32,361
Oct 17, 202514.1614.6314.0114.4014.401.12%41,859
Oct 16, 202514.5314.6114.1514.2414.240.18%45,708
Oct 15, 202514.6814.6814.1514.2214.22-0.94%34,961
Oct 14, 202514.1814.4814.1814.3514.350.56%31,332
Oct 13, 202514.3314.8914.2214.2714.270.14%107,311
Oct 10, 202514.8715.0414.1814.2514.25-4.39%61,929
Oct 9, 202515.1815.1814.8014.9114.91-0.17%29,117
Oct 8, 202514.8915.3314.8514.9314.93-0.27%36,382
Oct 7, 202515.2315.2714.8314.9714.97-2.09%31,764
Oct 6, 202515.3015.6215.0015.2915.29-0.39%51,569
Oct 3, 202515.7215.7215.2515.3515.35-1.10%35,481
Oct 2, 202515.8515.8515.4515.5215.52-1.08%45,855
Oct 1, 202515.7215.8615.5015.6915.690.38%36,909
Sep 30, 202516.2016.2015.5415.6315.63-2.92%45,483
Sep 29, 202515.5016.3215.5016.1016.104.14%148,022
Sep 26, 202515.4815.6015.3815.4615.46-1.02%49,958
Sep 25, 202515.3715.6515.3715.6215.620.19%22,979
Sep 24, 202515.4115.6815.3415.5915.592.23%55,403
Sep 23, 202515.8415.8415.2315.2515.25-2.90%44,540
Sep 22, 202515.5715.8015.5515.7115.710.80%66,762
Sep 19, 202515.7815.8715.5815.5815.58-0.95%38,321
Sep 18, 202515.6915.8715.4015.7315.73-0.25%53,293
Sep 17, 202515.7115.9915.6415.7715.770.64%67,514
Sep 16, 202515.7015.9515.5515.6715.670.84%114,080
Sep 15, 202516.1016.2115.4915.5415.54-2.63%52,177
Sep 12, 202515.5216.0915.5215.9615.96-0.25%90,486
Sep 11, 202515.9516.0815.8516.0016.001.59%75,627
Sep 10, 202516.0016.0315.6415.7515.75-1.56%57,853
Sep 9, 202515.9816.3515.8316.0016.00-0.50%74,468
Sep 8, 202515.5816.0815.5816.0816.083.47%102,007
Sep 5, 202515.5416.0215.4715.5415.54-0.19%51,092
Sep 4, 202516.0816.1715.3415.5715.57-3.95%82,376
Sep 3, 202516.1916.4516.0116.2116.21-0.06%68,418
Sep 2, 202516.0316.4015.9216.2216.220.90%59,622
Aug 29, 202516.2816.2815.7816.0816.080.91%73,352
Aug 28, 202515.5815.9815.5815.9315.931.59%42,317
Aug 27, 202515.7915.8614.9215.6815.68-2.00%40,270
Aug 26, 202516.0816.2215.9116.0016.00-0.31%108,819
Aug 25, 202515.7016.4515.7016.0516.053.15%156,920
Aug 22, 202515.6715.8815.5115.5615.560.19%65,208
Aug 21, 202515.1315.5515.1315.5315.531.77%38,769
Aug 20, 202515.4515.4514.8215.2615.261.80%43,611
Aug 19, 202515.4715.6914.9214.9914.99-2.03%72,956
Aug 18, 202515.5715.7015.0615.3015.30-1.73%54,910