Sohu.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	16.83	16.90	16.30	16.30	-	-2.45%	31,462
Feb 10, 2026	16.38	17.21	15.96	16.71	16.71	4.05%	103,301
Feb 9, 2026	15.94	16.34	15.13	16.06	16.06	-1.83%	75,222
Feb 6, 2026	16.14	16.44	16.11	16.36	16.36	2.70%	36,659
Feb 5, 2026	15.85	16.40	15.77	15.93	15.93	0.06%	73,912
Feb 4, 2026	16.42	16.42	15.77	15.92	15.92	-3.10%	42,942
Feb 3, 2026	16.97	16.97	16.20	16.43	16.43	-3.41%	44,265
Feb 2, 2026	16.83	17.27	16.73	17.01	17.01	0.47%	31,962
Jan 30, 2026	16.92	16.99	16.59	16.93	16.93	-0.35%	44,983
Jan 29, 2026	17.27	17.30	16.83	16.99	16.99	-0.23%	31,665
Jan 28, 2026	17.06	17.16	16.91	17.03	17.03	1.19%	24,762
Jan 27, 2026	16.90	17.30	16.68	16.83	16.83	-0.30%	47,498
Jan 26, 2026	16.76	16.90	16.61	16.88	16.88	0.42%	29,963
Jan 23, 2026	16.95	17.05	16.81	16.81	16.81	0.12%	27,269
Jan 22, 2026	16.98	17.16	16.76	16.79	16.79	-0.33%	40,482
Jan 21, 2026	16.32	16.96	16.25	16.85	16.85	4.43%	48,310
Jan 20, 2026	16.28	16.41	15.83	16.13	16.13	-2.00%	22,978
Jan 16, 2026	16.22	16.71	16.13	16.46	16.46	0.55%	39,146
Jan 15, 2026	16.31	16.70	16.19	16.37	16.37	0.31%	49,018
Jan 14, 2026	16.36	16.60	16.11	16.32	16.32	-0.37%	49,880
Jan 13, 2026	17.18	17.20	16.34	16.38	16.38	-4.88%	43,258
Jan 12, 2026	16.52	17.26	16.39	17.22	17.22	4.87%	103,555
Jan 9, 2026	16.76	16.90	16.31	16.42	16.42	-2.15%	34,126
Jan 8, 2026	16.57	16.90	16.38	16.78	16.78	0.24%	48,533
Jan 7, 2026	16.49	16.88	16.49	16.74	16.74	1.33%	39,701
Jan 6, 2026	16.00	16.61	16.00	16.52	16.52	3.38%	64,772
Jan 5, 2026	15.75	16.03	15.61	15.98	15.98	0.95%	40,614
Jan 2, 2026	15.90	16.05	15.67	15.83	15.83	1.21%	51,907
Dec 31, 2025	15.73	15.91	15.63	15.64	15.64	-0.45%	20,277
Dec 30, 2025	16.00	16.01	15.62	15.71	15.71	-1.44%	28,061
Dec 29, 2025	15.80	16.00	15.62	15.94	15.94	0.31%	36,945
Dec 26, 2025	15.50	15.90	15.50	15.89	15.89	1.60%	37,504
Dec 24, 2025	15.48	15.80	15.47	15.64	15.64	1.03%	28,753
Dec 23, 2025	15.46	15.75	15.35	15.48	15.48	1.04%	42,308
Dec 22, 2025	14.92	15.55	14.92	15.32	15.32	2.41%	46,953
Dec 19, 2025	14.75	15.25	14.47	14.96	14.96	1.08%	116,434
Dec 18, 2025	14.61	14.98	14.57	14.80	14.80	1.37%	37,075
Dec 17, 2025	14.49	14.77	14.45	14.60	14.60	1.88%	29,273
Dec 16, 2025	14.59	14.71	14.33	14.33	14.33	-2.72%	24,573
Dec 15, 2025	14.96	14.96	14.58	14.73	14.73	-1.54%	10,774
Dec 12, 2025	15.21	15.21	14.75	14.96	14.96	-1.97%	37,644
Dec 11, 2025	15.03	15.39	15.03	15.26	15.26	-0.16%	35,367
Dec 10, 2025	15.51	15.72	15.16	15.29	15.29	0.13%	44,546
Dec 9, 2025	15.31	15.56	15.06	15.27	15.27	-0.94%	48,149
Dec 8, 2025	15.60	15.69	15.22	15.41	15.41	-1.34%	45,836
Dec 5, 2025	15.66	15.75	15.42	15.62	15.62	0.39%	29,352
Dec 4, 2025	15.76	15.90	14.94	15.56	15.56	-1.46%	36,106
Dec 3, 2025	15.44	15.89	15.44	15.79	15.79	0.89%	35,537
Dec 2, 2025	15.61	15.78	15.61	15.65	15.65	0.26%	36,286
Dec 1, 2025	15.54	15.80	14.92	15.61	15.61	1.23%	30,535