Sohu.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	16.28	16.41	15.83	16.13	16.13	-2.00%	22,978
Jan 16, 2026	16.22	16.71	16.13	16.46	16.46	0.55%	39,146
Jan 15, 2026	16.31	16.70	16.19	16.37	16.37	0.31%	49,018
Jan 14, 2026	16.36	16.60	16.11	16.32	16.32	-0.37%	49,880
Jan 13, 2026	17.18	17.20	16.34	16.38	16.38	-4.88%	43,258
Jan 12, 2026	16.52	17.26	16.39	17.22	17.22	4.87%	103,555
Jan 9, 2026	16.76	16.90	16.31	16.42	16.42	-2.15%	34,126
Jan 8, 2026	16.57	16.90	16.38	16.78	16.78	0.24%	48,523
Jan 7, 2026	16.49	16.88	16.49	16.74	16.74	1.33%	39,701
Jan 6, 2026	16.00	16.61	16.00	16.52	16.52	3.38%	64,770
Jan 5, 2026	15.75	16.03	15.61	15.98	15.98	0.95%	40,614
Jan 2, 2026	15.90	16.05	15.67	15.83	15.83	1.21%	51,907
Dec 31, 2025	15.73	15.91	15.63	15.64	15.64	-0.45%	20,277
Dec 30, 2025	16.00	16.01	15.62	15.71	15.71	-1.44%	28,061
Dec 29, 2025	15.80	16.00	15.62	15.94	15.94	0.31%	36,865
Dec 26, 2025	15.50	15.90	15.50	15.89	15.89	1.60%	37,454
Dec 24, 2025	15.48	15.80	15.47	15.64	15.64	1.03%	28,733
Dec 23, 2025	15.46	15.75	15.35	15.48	15.48	1.04%	42,308
Dec 22, 2025	14.92	15.55	14.92	15.32	15.32	2.41%	46,953
Dec 19, 2025	14.75	15.25	14.47	14.96	14.96	1.08%	116,434
Dec 18, 2025	14.61	14.98	14.57	14.80	14.80	1.37%	37,075
Dec 17, 2025	14.49	14.77	14.45	14.60	14.60	1.88%	29,273
Dec 16, 2025	14.59	14.71	14.33	14.33	14.33	-2.72%	24,573
Dec 15, 2025	14.96	14.96	14.58	14.73	14.73	-1.54%	10,774
Dec 12, 2025	15.21	15.21	14.75	14.96	14.96	-1.97%	37,644
Dec 11, 2025	15.03	15.39	15.03	15.26	15.26	-0.16%	35,367
Dec 10, 2025	15.51	15.72	15.16	15.29	15.29	0.13%	44,546
Dec 9, 2025	15.31	15.56	15.06	15.27	15.27	-0.94%	48,149
Dec 8, 2025	15.60	15.69	15.22	15.41	15.41	-1.34%	45,836
Dec 5, 2025	15.66	15.75	15.42	15.62	15.62	0.39%	29,352
Dec 4, 2025	15.76	15.90	14.94	15.56	15.56	-1.46%	36,106
Dec 3, 2025	15.44	15.89	15.44	15.79	15.79	0.89%	35,537
Dec 2, 2025	15.61	15.78	15.61	15.65	15.65	0.26%	36,286
Dec 1, 2025	15.54	15.80	14.92	15.61	15.61	1.23%	30,535
Nov 28, 2025	15.34	15.79	15.34	15.42	15.42	2.25%	27,838
Nov 26, 2025	15.22	15.60	14.92	15.08	15.08	-0.92%	52,733
Nov 25, 2025	14.99	15.27	14.20	15.22	15.22	2.56%	35,921
Nov 24, 2025	14.57	15.04	14.33	14.84	14.84	4.29%	38,955
Nov 21, 2025	14.51	14.73	14.17	14.23	14.23	-2.50%	76,407
Nov 20, 2025	14.86	15.38	14.52	14.60	14.60	-1.45%	28,919
Nov 19, 2025	15.10	15.34	14.66	14.81	14.81	-2.89%	43,559
Nov 18, 2025	15.43	15.70	15.05	15.25	15.25	-0.72%	47,765
Nov 17, 2025	14.99	16.00	14.99	15.36	15.36	7.26%	70,834
Nov 14, 2025	14.91	15.08	14.26	14.32	14.32	-3.18%	43,256
Nov 13, 2025	15.12	15.45	14.64	14.79	14.79	-2.31%	32,537
Nov 12, 2025	14.85	15.28	14.84	15.14	15.14	1.20%	34,811
Nov 11, 2025	15.03	15.35	14.92	14.96	14.96	-0.86%	23,685
Nov 10, 2025	14.83	15.30	14.83	15.09	15.09	1.34%	50,098
Nov 7, 2025	14.89	14.95	14.58	14.89	14.89	-1.13%	28,665
Nov 6, 2025	15.13	15.35	14.98	15.06	15.06	0.67%	35,178