Skip to main content
logo
Sohu.com Limited (SOHU)
NASDAQ: SOHU · Real-Time Price · USD
16.17
+0.09 (0.56%)
At close: Sep 2, 2025, 4:00 PM
16.22
+0.05 (0.31%)
After-hours: Sep 2, 2025, 4:10 PM EDT

Sohu.com Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202516.0316.4015.9216.2216.220.90%59,622
Aug 29, 202516.2816.2815.7816.0816.080.91%73,352
Aug 28, 202515.5815.9815.5815.9315.931.59%42,317
Aug 27, 202515.7915.8614.9215.6815.68-2.00%40,270
Aug 26, 202516.0816.2215.9116.0016.00-0.31%108,819
Aug 25, 202515.7016.4515.7016.0516.053.15%156,920
Aug 22, 202515.6715.8815.5115.5615.560.19%65,208
Aug 21, 202515.1315.5515.1315.5315.531.77%38,769
Aug 20, 202515.4515.4514.8215.2615.261.80%43,611
Aug 19, 202515.4715.6914.9214.9914.99-2.03%72,956
Aug 18, 202515.5715.7015.0615.3015.30-1.73%54,910
Aug 15, 202515.5815.8415.4815.5715.570.06%33,462
Aug 14, 202515.6215.9215.4515.5615.56-2.05%49,067
Aug 13, 202515.7915.9615.7115.8915.891.83%57,064
Aug 12, 202515.2215.6315.0315.6015.603.31%37,211
Aug 11, 202515.3315.6115.0215.1015.10-0.72%40,975
Aug 8, 202515.8115.8115.0015.2115.21-3.37%45,315
Aug 7, 202516.0516.1515.5815.7415.74-1.56%91,712
Aug 6, 202515.4216.1015.3215.9915.994.10%126,453
Aug 5, 202514.7915.5114.4915.3615.366.44%148,388
Aug 4, 202514.7416.0514.3514.4314.43-6.30%153,794
Aug 1, 202515.3515.5615.2915.4015.40-0.90%104,537
Jul 31, 202515.1915.6015.1915.5415.542.37%79,010
Jul 30, 202514.7515.5014.7515.1815.18-101,580
Jul 29, 202515.0415.5814.9515.1815.181.61%103,184
Jul 28, 202515.7615.8614.7614.9414.94-5.20%167,938
Jul 25, 202515.4415.7915.4415.7615.761.74%124,520
Jul 24, 202515.4715.7115.3915.4915.490.45%127,610
Jul 23, 202515.0915.5015.0915.4215.421.85%105,606
Jul 22, 202515.0115.3514.9415.1415.141.14%114,093
Jul 21, 202514.8615.1814.7414.9714.970.74%128,189
Jul 18, 202514.6415.1514.6414.8614.861.57%106,043
Jul 17, 202514.5814.9214.4614.6314.630.48%104,508
Jul 16, 202514.5914.7514.5114.5614.56-1.09%113,555
Jul 15, 202514.3014.8014.2014.7214.723.52%131,226
Jul 14, 202513.8414.2513.6514.2214.223.04%98,962
Jul 11, 202513.8313.9313.7513.8013.80-0.50%72,818
Jul 10, 202513.7014.0813.7013.8713.871.61%97,748
Jul 9, 202514.0114.0913.5013.6513.65-2.50%106,269
Jul 8, 202513.4414.2513.4414.0014.004.63%406,566
Jul 7, 202513.6313.9513.3613.3813.38-2.90%122,450
Jul 3, 202513.5813.9213.5813.7813.780.66%62,251
Jul 2, 202513.3413.6913.2913.6913.691.56%79,956
Jul 1, 202513.2113.6312.9013.4813.481.28%86,134
Jun 30, 202513.0313.4012.8513.3113.311.84%97,803
Jun 27, 202512.9513.1912.9513.0713.071.24%65,686
Jun 26, 202513.0113.1312.8012.9112.91-1.53%96,098
Jun 25, 202512.4613.3612.4613.1113.114.30%198,046
Jun 24, 202512.1512.6812.0712.5712.574.06%192,874
Jun 23, 202510.9312.1210.9312.0812.089.82%181,759