Skip to main content
logo
Sohu.com Limited (SOHU)
NASDAQ: SOHU · Real-Time Price · USD
15.21
-0.53 (-3.37%)
At close: Aug 8, 2025, 4:00 PM
15.11
-0.10 (-0.66%)
After-hours: Aug 8, 2025, 6:06 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202515.8115.8115.0015.2115.21-3.37%45,315
Aug 7, 202516.0516.1515.5815.7415.74-1.56%91,712
Aug 6, 202515.4216.1015.3215.9915.994.10%126,453
Aug 5, 202514.7915.5114.4915.3615.366.44%148,388
Aug 4, 202514.7416.0514.3514.4314.43-6.30%153,794
Aug 1, 202515.3515.5615.2915.4015.40-0.90%104,537
Jul 31, 202515.1915.6015.1915.5415.542.37%79,010
Jul 30, 202514.7515.5014.7515.1815.18-101,580
Jul 29, 202515.0415.5814.9515.1815.181.61%103,184
Jul 28, 202515.7615.8614.7614.9414.94-5.20%167,938
Jul 25, 202515.4415.7915.4415.7615.761.74%124,520
Jul 24, 202515.4715.7115.3915.4915.490.45%127,610
Jul 23, 202515.0915.5015.0915.4215.421.85%105,606
Jul 22, 202515.0115.3514.9415.1415.141.14%114,093
Jul 21, 202514.8615.1814.7414.9714.970.74%128,189
Jul 18, 202514.6415.1514.6414.8614.861.57%106,043
Jul 17, 202514.5814.9214.4614.6314.630.48%104,508
Jul 16, 202514.5914.7514.5114.5614.56-1.09%113,555
Jul 15, 202514.3014.8014.2014.7214.723.52%131,226
Jul 14, 202513.8414.2513.6514.2214.223.04%98,962
Jul 11, 202513.8313.9313.7513.8013.80-0.50%72,818
Jul 10, 202513.7014.0813.7013.8713.871.61%97,748
Jul 9, 202514.0114.0913.5013.6513.65-2.50%106,269
Jul 8, 202513.4414.2513.4414.0014.004.63%406,566
Jul 7, 202513.6313.9513.3613.3813.38-2.90%122,450
Jul 3, 202513.5813.9213.5813.7813.780.66%62,251
Jul 2, 202513.3413.6913.2913.6913.691.56%79,956
Jul 1, 202513.2113.6312.9013.4813.481.28%86,134
Jun 30, 202513.0313.4012.8513.3113.311.84%97,803
Jun 27, 202512.9513.1912.9513.0713.071.24%65,686
Jun 26, 202513.0113.1312.8012.9112.91-1.53%96,098
Jun 25, 202512.4613.3612.4613.1113.114.30%198,046
Jun 24, 202512.1512.6812.0712.5712.574.06%192,874
Jun 23, 202510.9312.1210.9312.0812.089.82%181,759
Jun 20, 202511.0011.0310.7511.0011.001.01%223,683
Jun 18, 202510.9111.2310.7510.8910.89-0.64%128,219
Jun 17, 202510.8611.1010.7610.9610.961.01%123,584
Jun 16, 202510.8011.0610.7910.8510.850.46%87,812
Jun 13, 202510.2110.8910.1710.8010.803.65%100,210
Jun 12, 202510.3610.5010.3410.4210.42-0.19%72,860
Jun 11, 202510.6210.7810.3610.4410.44-1.42%66,570
Jun 10, 202510.6910.7310.5110.5910.59-0.19%61,132
Jun 9, 202510.4910.7810.4910.6110.610.95%77,478
Jun 6, 202510.5410.6810.4710.5110.510.48%67,165
Jun 5, 202510.3010.5510.3010.4610.461.36%58,575
Jun 4, 202510.2210.4310.2210.3210.321.08%70,774
Jun 3, 202510.0510.3110.0310.2110.211.69%83,135
Jun 2, 202510.2010.209.9710.0410.04-0.20%64,968
May 30, 202510.1510.2810.0210.0610.06-1.81%79,095
May 29, 202510.0710.279.9810.2510.253.59%74,455