Sohu.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	15.11	15.25	14.82	15.02	15.02	0.27%	104,468
Apr 9, 2026	15.02	15.35	14.74	14.98	14.98	-1.12%	72,499
Apr 8, 2026	15.46	15.46	14.74	15.15	15.15	-	175,716
Apr 7, 2026	15.30	15.60	14.60	15.15	15.15	-0.92%	78,722
Apr 6, 2026	15.56	15.56	15.20	15.29	15.29	0.56%	17,321
Apr 2, 2026	15.32	15.59	15.08	15.21	15.21	-3.58%	34,868
Apr 1, 2026	15.48	16.00	15.48	15.77	15.77	2.07%	16,362
Mar 31, 2026	15.55	15.66	15.28	15.45	15.45	1.25%	25,461
Mar 30, 2026	15.28	15.65	15.09	15.26	15.26	-0.13%	35,360
Mar 27, 2026	15.70	15.74	15.19	15.28	15.28	-3.29%	33,384
Mar 26, 2026	16.09	16.38	15.60	15.80	15.80	-3.19%	32,813
Mar 25, 2026	15.86	16.55	15.86	16.32	16.32	3.03%	38,357
Mar 24, 2026	15.80	16.16	15.67	15.84	15.84	-0.75%	34,979
Mar 23, 2026	15.67	16.17	15.66	15.96	15.96	0.95%	36,737
Mar 20, 2026	16.19	16.20	15.63	15.81	15.81	-3.71%	34,749
Mar 19, 2026	15.81	16.59	15.71	16.42	16.42	2.43%	32,377
Mar 18, 2026	16.18	16.45	16.01	16.03	16.03	-1.05%	24,130
Mar 17, 2026	16.52	16.60	16.16	16.20	16.20	0.31%	24,179
Mar 16, 2026	16.00	16.46	15.65	16.15	16.15	0.31%	34,818
Mar 13, 2026	15.72	16.34	15.72	16.10	16.10	2.88%	31,989
Mar 12, 2026	16.04	16.04	15.65	15.65	15.65	-2.19%	15,310
Mar 11, 2026	16.21	16.22	15.91	16.00	16.00	-2.50%	17,609
Mar 10, 2026	16.23	16.60	16.14	16.41	16.41	0.74%	46,209
Mar 9, 2026	16.07	16.44	16.01	16.29	16.29	1.43%	34,186
Mar 6, 2026	16.18	16.40	16.04	16.06	16.06	-1.17%	17,813
Mar 5, 2026	16.37	16.50	16.10	16.25	16.25	-1.22%	33,769
Mar 4, 2026	16.51	16.85	16.41	16.45	16.45	0.06%	26,798
Mar 3, 2026	16.09	16.68	16.04	16.44	16.44	-1.02%	35,491
Mar 2, 2026	16.27	16.78	16.24	16.61	16.61	0.54%	40,316
Feb 27, 2026	16.78	16.85	16.44	16.52	16.52	-1.14%	23,997
Feb 26, 2026	16.58	16.71	16.50	16.71	16.71	-1.07%	23,288
Feb 25, 2026	16.63	16.90	16.49	16.89	16.89	2.52%	37,456
Feb 24, 2026	16.35	16.60	16.28	16.48	16.48	1.89%	28,550
Feb 23, 2026	16.29	16.50	16.13	16.17	16.17	-1.25%	30,711
Feb 20, 2026	16.13	16.55	16.13	16.38	16.38	0.46%	29,205
Feb 19, 2026	16.35	16.50	16.10	16.30	16.30	0.37%	21,217
Feb 18, 2026	16.31	16.60	16.11	16.24	16.24	0.31%	27,689
Feb 17, 2026	15.97	16.60	15.97	16.19	16.19	0.56%	34,982
Feb 13, 2026	15.85	16.25	15.85	16.10	16.10	1.32%	30,116
Feb 12, 2026	16.39	16.39	15.83	15.89	15.89	-3.08%	33,507
Feb 11, 2026	16.78	16.92	16.20	16.40	16.40	-1.89%	31,465
Feb 10, 2026	16.38	17.21	15.96	16.71	16.71	4.05%	103,301
Feb 9, 2026	15.94	16.34	15.13	16.06	16.06	-1.83%	75,222
Feb 6, 2026	16.14	16.44	16.11	16.36	16.36	2.70%	36,662
Feb 5, 2026	15.85	16.40	15.77	15.93	15.93	0.06%	73,922
Feb 4, 2026	16.42	16.42	15.77	15.92	15.92	-3.10%	42,942
Feb 3, 2026	16.97	16.97	16.20	16.43	16.43	-3.41%	44,265
Feb 2, 2026	16.83	17.27	16.73	17.01	17.01	0.47%	31,962
Jan 30, 2026	16.92	16.99	16.59	16.93	16.93	-0.35%	44,983
Jan 29, 2026	17.27	17.30	16.83	16.99	16.99	-0.23%	31,665