Sohu.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	12.64	12.99	12.32	12.39	12.39	-2.59%	60,083
Jul 1, 2026	12.05	12.78	12.05	12.72	12.72	4.95%	62,765
Jun 30, 2026	12.31	12.76	12.11	12.12	12.12	-1.30%	66,471
Jun 29, 2026	12.00	12.34	11.84	12.28	12.28	3.63%	44,118
Jun 26, 2026	11.61	12.02	11.61	11.85	11.85	0.94%	76,176
Jun 25, 2026	12.06	12.06	11.68	11.74	11.74	-3.14%	46,039
Jun 24, 2026	12.18	12.58	12.12	12.12	12.12	-1.54%	57,242
Jun 23, 2026	11.88	12.42	11.88	12.31	12.31	1.99%	58,458
Jun 22, 2026	12.40	12.56	11.95	12.07	12.07	-2.58%	88,288
Jun 18, 2026	12.69	12.72	12.12	12.39	12.39	-2.59%	254,959
Jun 17, 2026	13.08	13.38	12.69	12.72	12.72	-2.83%	65,166
Jun 16, 2026	13.15	13.33	13.07	13.09	13.09	-0.83%	42,395
Jun 15, 2026	13.43	13.48	13.12	13.20	13.20	-1.71%	62,257
Jun 12, 2026	13.67	13.74	13.05	13.43	13.43	-1.76%	73,553
Jun 11, 2026	13.71	13.71	13.36	13.67	13.67	0.22%	52,591
Jun 10, 2026	13.23	13.73	13.23	13.64	13.64	2.63%	43,615
Jun 9, 2026	13.09	13.45	13.08	13.29	13.29	1.76%	41,926
Jun 8, 2026	13.22	13.23	12.95	13.06	13.06	-1.36%	65,039
Jun 5, 2026	13.55	13.61	13.19	13.24	13.24	-2.72%	40,933
Jun 4, 2026	13.43	13.85	13.43	13.61	13.61	0.44%	32,134
Jun 3, 2026	13.88	14.00	13.46	13.55	13.55	-2.38%	54,051
Jun 2, 2026	13.65	13.99	13.65	13.88	13.88	0.43%	42,049
Jun 1, 2026	13.64	13.84	13.53	13.82	13.82	2.29%	58,726
May 29, 2026	13.41	13.65	13.41	13.51	13.51	0.15%	46,056
May 28, 2026	13.74	13.84	13.44	13.49	13.49	-2.88%	60,003
May 27, 2026	13.84	14.06	13.80	13.89	13.89	-0.14%	37,274
May 26, 2026	13.61	13.98	13.61	13.91	13.91	2.43%	62,120
May 22, 2026	13.66	13.99	13.53	13.58	13.58	-0.77%	61,734
May 21, 2026	13.77	13.77	13.58	13.69	13.69	-1.19%	40,538
May 20, 2026	14.00	14.19	13.77	13.85	13.85	-1.84%	37,194
May 19, 2026	13.69	14.69	13.65	14.11	14.11	3.14%	92,097
May 18, 2026	15.05	15.20	13.66	13.68	13.68	-10.59%	92,295
May 15, 2026	15.35	15.52	15.16	15.30	15.30	-1.03%	45,600
May 14, 2026	15.94	15.94	15.37	15.46	15.46	-2.71%	39,595
May 13, 2026	15.92	16.07	15.86	15.89	15.89	0.38%	54,843
May 12, 2026	15.48	16.01	15.36	15.83	15.83	2.33%	92,244
May 11, 2026	15.68	15.80	15.46	15.47	15.47	-1.40%	46,885
May 8, 2026	15.94	16.07	15.56	15.69	15.69	-0.70%	43,720
May 7, 2026	15.87	15.90	15.55	15.80	15.80	0.45%	27,370
May 6, 2026	15.51	16.01	15.51	15.73	15.73	1.42%	35,898
May 5, 2026	15.73	15.87	15.50	15.51	15.51	-0.26%	28,116
May 4, 2026	15.78	15.97	15.53	15.55	15.55	-0.96%	21,116
May 1, 2026	15.50	15.80	15.50	15.70	15.70	1.95%	21,823
Apr 30, 2026	15.50	15.50	15.26	15.40	15.40	-0.71%	26,324
Apr 29, 2026	15.56	15.61	15.36	15.51	15.51	-0.26%	31,168
Apr 28, 2026	15.48	15.69	15.28	15.55	15.55	-0.51%	24,698
Apr 27, 2026	15.69	16.00	15.60	15.63	15.63	-0.57%	39,838
Apr 24, 2026	15.33	15.81	15.21	15.72	15.72	3.83%	47,355
Apr 23, 2026	15.48	15.65	14.91	15.14	15.14	-2.32%	107,389
Apr 22, 2026	15.85	15.85	15.42	15.50	15.50	-1.40%	55,098