Sohu.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	14.20	14.36	13.80	14.05	14.05	-0.43%	73,101
Aug 28, 2026	14.09	14.26	13.91	14.11	14.11	-0.18%	53,202
Aug 27, 2026	14.05	14.37	13.93	14.14	14.14	-0.18%	50,995
Aug 26, 2026	14.18	14.41	14.01	14.16	14.16	-1.32%	68,039
Aug 25, 2026	14.46	14.59	13.95	14.35	14.35	-1.24%	58,381
Aug 24, 2026	14.23	14.55	14.03	14.53	14.53	1.75%	65,295
Aug 21, 2026	14.49	14.66	14.10	14.28	14.28	-1.01%	58,376
Aug 20, 2026	14.18	14.49	13.83	14.43	14.43	0.94%	34,923
Aug 19, 2026	14.50	14.64	14.28	14.29	14.29	-1.45%	37,872
Aug 18, 2026	14.70	15.30	14.36	14.50	14.50	-0.68%	260,176
Aug 17, 2026	14.58	14.69	14.10	14.60	14.60	0.69%	44,693
Aug 14, 2026	13.87	14.64	13.76	14.50	14.50	3.87%	74,155
Aug 13, 2026	14.14	14.49	13.79	13.96	13.96	-1.34%	47,929
Aug 12, 2026	14.13	14.67	13.90	14.15	14.15	-0.63%	49,275
Aug 11, 2026	14.27	14.65	14.05	14.24	14.24	-1.32%	41,107
Aug 10, 2026	13.66	14.83	13.39	14.43	14.43	5.25%	81,436
Aug 7, 2026	14.07	14.07	13.38	13.71	13.71	-2.90%	46,825
Aug 6, 2026	13.75	14.18	13.75	14.12	14.12	2.54%	19,384
Aug 5, 2026	13.84	13.93	13.75	13.77	13.77	-0.43%	13,535
Aug 4, 2026	13.88	14.13	13.83	13.83	13.83	-0.86%	24,026
Aug 3, 2026	13.86	14.05	13.76	13.95	13.95	0.58%	28,620
Jul 31, 2026	13.72	13.93	13.42	13.87	13.87	0.80%	21,577
Jul 30, 2026	13.57	13.97	13.24	13.76	13.76	1.93%	38,885
Jul 29, 2026	13.33	13.75	12.67	13.50	13.50	1.81%	30,385
Jul 28, 2026	13.26	13.48	13.18	13.26	13.26	0.15%	33,155
Jul 27, 2026	13.04	13.38	13.04	13.24	13.24	2.87%	57,290
Jul 24, 2026	12.73	13.05	12.68	12.87	12.87	1.34%	30,624
Jul 23, 2026	12.94	12.94	12.59	12.70	12.70	-1.55%	25,562
Jul 22, 2026	13.00	13.03	12.80	12.90	12.90	-0.62%	29,998
Jul 21, 2026	13.44	13.44	12.84	12.98	12.98	-2.11%	18,163
Jul 20, 2026	13.25	13.46	13.20	13.26	13.26	1.38%	31,313
Jul 17, 2026	13.15	13.22	13.00	13.08	13.08	-1.21%	38,956
Jul 16, 2026	13.24	13.47	13.09	13.24	13.24	0.30%	47,692
Jul 15, 2026	12.96	13.37	12.96	13.20	13.20	3.12%	42,286
Jul 14, 2026	12.76	12.97	12.76	12.80	12.80	0.31%	25,514
Jul 13, 2026	12.78	12.94	12.76	12.76	12.76	-0.62%	24,225
Jul 10, 2026	12.88	13.17	12.79	12.84	12.84	-0.70%	27,538
Jul 9, 2026	13.11	13.16	12.71	12.93	12.93	-1.22%	28,109
Jul 8, 2026	12.75	13.20	12.75	13.09	13.09	3.97%	42,280
Jul 7, 2026	12.70	12.96	12.57	12.59	12.59	-0.40%	45,694
Jul 6, 2026	12.48	12.71	12.38	12.64	12.64	2.02%	54,815
Jul 2, 2026	12.64	12.99	12.32	12.39	12.39	-2.59%	60,083
Jul 1, 2026	12.05	12.78	12.05	12.72	12.72	4.95%	62,765
Jun 30, 2026	12.31	12.76	12.11	12.12	12.12	-1.30%	66,471
Jun 29, 2026	12.00	12.34	11.84	12.28	12.28	3.63%	44,118
Jun 26, 2026	11.61	12.02	11.61	11.85	11.85	0.94%	76,176
Jun 25, 2026	12.06	12.06	11.68	11.74	11.74	-3.14%	46,039
Jun 24, 2026	12.18	12.58	12.12	12.12	12.12	-1.54%	57,242
Jun 23, 2026	11.88	12.42	11.88	12.31	12.31	1.99%	58,560
Jun 22, 2026	12.40	12.56	11.95	12.07	12.07	-2.58%	88,288