Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	17.00	17.20	17.00	17.17	17.17	1.30%	75,286
Mar 31, 2026	16.99	17.15	16.90	16.95	16.95	-0.24%	378,813
Mar 30, 2026	17.10	17.12	16.94	16.99	16.99	-0.59%	84,850
Mar 27, 2026	17.18	17.23	17.09	17.09	17.09	-0.70%	98,707
Mar 26, 2026	17.23	17.40	17.20	17.21	17.21	-0.52%	126,472
Mar 25, 2026	17.36	17.44	17.27	17.30	17.30	0.17%	33,505
Mar 24, 2026	17.26	17.31	17.21	17.27	17.27	-0.46%	35,681
Mar 23, 2026	17.32	17.45	17.25	17.35	17.35	0.35%	40,417
Mar 20, 2026	17.40	17.42	17.22	17.29	17.29	-1.09%	88,662
Mar 19, 2026	17.42	17.52	17.35	17.48	17.48	0.06%	45,490
Mar 18, 2026	17.60	17.67	17.47	17.47	17.47	-0.96%	31,359
Mar 17, 2026	17.72	17.73	17.63	17.64	17.64	-0.23%	54,495
Mar 16, 2026	17.82	17.90	17.66	17.68	17.68	-0.79%	49,799
Mar 13, 2026	17.90	17.98	17.75	17.82	17.82	-0.61%	48,564
Mar 12, 2026	17.96	18.01	17.86	17.93	17.93	-0.61%	57,197
Mar 11, 2026	18.09	18.18	18.04	18.04	18.04	-0.44%	25,710
Mar 10, 2026	18.13	18.17	18.11	18.12	18.12	-0.17%	31,672
Mar 9, 2026	18.16	18.16	18.05	18.15	18.15	-0.44%	44,762
Mar 6, 2026	18.31	18.33	18.11	18.23	18.23	-0.71%	80,110
Mar 5, 2026	18.36	18.38	18.32	18.36	18.36	-0.11%	23,301
Mar 4, 2026	18.38	18.39	18.36	18.38	18.38	-0.05%	23,776
Mar 3, 2026	18.33	18.43	18.22	18.39	18.39	-0.22%	29,205
Mar 2, 2026	18.27	18.49	18.27	18.43	18.43	0.49%	37,374
Feb 27, 2026	18.45	18.45	18.26	18.34	18.34	-0.86%	220,797
Feb 26, 2026	18.43	18.50	18.40	18.50	18.50	0.10%	41,730
Feb 25, 2026	18.43	18.48	18.43	18.48	18.48	0.27%	25,757
Feb 24, 2026	18.35	18.43	18.33	18.43	18.43	0.27%	48,289
Feb 23, 2026	18.34	18.44	18.28	18.38	18.38	0.05%	81,860
Feb 20, 2026	18.36	18.43	18.36	18.37	18.37	-	20,578
Feb 19, 2026	18.38	18.44	18.35	18.37	18.37	-0.22%	55,345
Feb 18, 2026	18.40	18.50	18.38	18.41	18.41	-0.22%	27,713
Feb 17, 2026	18.31	18.48	18.30	18.45	18.45	0.76%	42,394
Feb 13, 2026	18.23	18.32	18.22	18.31	18.31	0.49%	35,388
Feb 12, 2026	18.23	18.29	18.21	18.22	18.22	-	33,656
Feb 11, 2026	18.21	18.33	18.21	18.22	18.22	0.05%	21,157
Feb 10, 2026	18.25	18.28	18.18	18.21	18.21	-0.22%	35,292
Feb 9, 2026	18.17	18.25	18.17	18.25	18.25	0.16%	58,584
Feb 6, 2026	18.19	18.26	18.16	18.22	18.22	-0.05%	37,488
Feb 5, 2026	18.17	18.27	18.12	18.23	18.23	0.05%	45,131
Feb 4, 2026	18.31	18.34	18.18	18.22	18.22	-0.49%	30,688
Feb 3, 2026	18.29	18.36	18.27	18.31	18.31	0.16%	400,188
Feb 2, 2026	18.25	18.31	18.25	18.28	18.28	-0.05%	23,306
Jan 30, 2026	18.21	18.30	18.19	18.29	18.29	0.21%	41,254
Jan 29, 2026	18.25	18.30	18.18	18.25	18.25	-0.26%	35,429
Jan 28, 2026	18.33	18.34	18.26	18.30	18.30	-0.16%	17,453
Jan 27, 2026	18.36	18.38	18.33	18.33	18.33	-0.54%	28,359
Jan 26, 2026	18.38	18.43	18.32	18.43	18.43	0.44%	47,744
Jan 23, 2026	18.26	18.41	18.26	18.35	18.35	-0.16%	38,603
Jan 22, 2026	18.24	18.39	18.21	18.38	18.38	0.77%	45,418
Jan 21, 2026	18.16	18.28	18.11	18.24	18.24	0.39%	52,997