Solstice Advanced Materials, Inc. (SOLS)

SOLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	64.70	65.33	63.52	63.80	63.80	-1.33%	2,556,430
Feb 9, 2026	64.91	65.86	63.90	64.66	64.66	-0.20%	2,565,838
Feb 6, 2026	63.42	65.19	63.04	64.79	64.79	2.16%	2,236,506
Feb 5, 2026	63.78	64.95	62.91	63.42	63.42	-2.76%	2,255,023
Feb 4, 2026	66.41	67.74	63.54	65.22	65.22	-1.57%	2,949,376
Feb 3, 2026	65.00	66.84	64.60	66.26	66.26	2.90%	1,857,829
Feb 2, 2026	61.45	64.51	61.19	64.39	64.39	4.24%	1,842,473
Jan 30, 2026	62.70	63.96	60.64	61.77	61.77	-2.86%	2,058,140
Jan 29, 2026	65.99	66.05	62.71	63.59	63.59	-3.02%	2,214,989
Jan 28, 2026	62.88	65.79	62.25	65.57	65.57	5.15%	3,506,120
Jan 27, 2026	62.00	62.84	61.61	62.36	62.36	1.41%	2,221,919
Jan 26, 2026	62.66	62.99	61.10	61.49	61.49	-2.15%	2,623,776
Jan 23, 2026	62.68	63.75	61.70	62.84	62.84	-0.13%	2,705,750
Jan 22, 2026	63.54	64.31	62.38	62.92	62.92	-0.80%	2,188,923
Jan 21, 2026	61.66	63.77	61.22	63.43	63.43	3.04%	2,136,856
Jan 20, 2026	61.08	62.86	59.82	61.56	61.56	1.10%	2,947,127
Jan 16, 2026	61.20	61.60	59.60	60.89	60.89	0.63%	3,137,094
Jan 15, 2026	57.90	60.87	56.45	60.51	60.51	5.47%	4,197,292
Jan 14, 2026	55.00	58.10	54.63	57.37	57.37	4.29%	4,375,781
Jan 13, 2026	53.56	55.54	52.84	55.01	55.01	5.77%	3,242,248
Jan 12, 2026	53.09	53.50	51.55	52.01	52.01	-1.92%	2,012,480
Jan 9, 2026	52.11	53.68	52.05	53.03	53.03	1.77%	2,660,496
Jan 8, 2026	51.80	54.25	51.72	52.11	52.11	0.25%	3,404,662
Jan 7, 2026	50.85	52.21	49.55	51.98	51.98	4.52%	2,785,298
Jan 6, 2026	49.06	49.99	48.75	49.73	49.73	0.81%	2,252,874
Jan 5, 2026	49.28	50.22	48.77	49.33	49.33	0.10%	1,833,426
Jan 2, 2026	48.51	49.31	48.23	49.28	49.28	1.44%	1,422,799
Dec 31, 2025	48.91	49.29	48.44	48.58	48.58	-0.57%	1,160,386
Dec 30, 2025	49.11	49.54	48.84	48.86	48.86	-0.87%	947,590
Dec 29, 2025	49.66	50.39	49.01	49.29	49.29	-0.96%	1,760,470
Dec 26, 2025	49.89	50.37	49.51	49.77	49.77	0.32%	784,831
Dec 24, 2025	49.30	49.90	48.27	49.61	49.61	1.76%	1,000,997
Dec 23, 2025	49.92	50.05	48.72	48.75	48.75	-2.77%	1,810,861
Dec 22, 2025	50.63	51.82	49.41	50.14	50.14	-0.42%	3,300,296
Dec 19, 2025	48.58	50.70	48.08	50.35	50.35	3.64%	37,729,804
Dec 18, 2025	49.08	49.60	47.30	48.58	48.58	-0.57%	2,335,295
Dec 17, 2025	47.83	49.75	47.83	48.86	48.86	1.86%	2,731,689
Dec 16, 2025	48.49	49.24	47.63	47.97	47.97	-1.64%	1,753,621
Dec 15, 2025	49.59	50.27	48.62	48.77	48.77	-2.44%	2,119,459
Dec 12, 2025	50.83	51.72	49.31	49.99	49.99	-0.58%	2,524,286
Dec 11, 2025	49.23	50.59	48.96	50.28	50.28	2.46%	2,841,967
Dec 10, 2025	47.47	49.27	46.99	49.08	49.08	3.56%	2,997,588
Dec 9, 2025	46.32	48.29	45.73	47.39	47.39	1.50%	2,805,934
Dec 8, 2025	47.17	48.40	46.54	46.69	46.69	-0.93%	2,058,238
Dec 5, 2025	46.63	47.95	46.59	47.13	47.13	0.36%	2,207,013
Dec 4, 2025	47.32	47.88	46.35	46.96	46.96	-1.28%	2,499,688
Dec 3, 2025	46.51	47.78	46.42	47.57	47.57	1.97%	2,727,941
Dec 2, 2025	47.58	47.94	46.20	46.65	46.65	-2.24%	2,984,950
Dec 1, 2025	47.65	49.27	47.28	47.72	47.72	0.08%	2,586,398
Nov 28, 2025	46.18	47.74	46.07	47.68	47.68	3.14%	1,110,918

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.