Solstice Advanced Materials, Inc. (SOLS)

SOLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	61.66	63.77	61.22	63.43	63.43	3.04%	2,136,856
Jan 20, 2026	61.08	62.86	59.82	61.56	61.56	1.10%	2,947,127
Jan 16, 2026	61.20	61.60	59.60	60.89	60.89	0.63%	3,137,094
Jan 15, 2026	57.90	60.87	56.45	60.51	60.51	5.47%	4,197,292
Jan 14, 2026	55.00	58.10	54.63	57.37	57.37	4.29%	4,375,781
Jan 13, 2026	53.56	55.54	52.84	55.01	55.01	5.77%	3,242,248
Jan 12, 2026	53.09	53.50	51.55	52.01	52.01	-1.92%	2,012,480
Jan 9, 2026	52.11	53.68	52.05	53.03	53.03	1.77%	2,660,496
Jan 8, 2026	51.80	54.25	51.72	52.11	52.11	0.25%	3,404,662
Jan 7, 2026	50.85	52.21	49.55	51.98	51.98	4.52%	2,785,298
Jan 6, 2026	49.06	49.99	48.75	49.73	49.73	0.81%	2,252,874
Jan 5, 2026	49.28	50.22	48.77	49.33	49.33	0.10%	1,833,426
Jan 2, 2026	48.51	49.31	48.23	49.28	49.28	1.44%	1,422,799
Dec 31, 2025	48.91	49.29	48.44	48.58	48.58	-0.57%	1,160,386
Dec 30, 2025	49.11	49.54	48.84	48.86	48.86	-0.87%	947,590
Dec 29, 2025	49.66	50.39	49.01	49.29	49.29	-0.96%	1,760,470
Dec 26, 2025	49.89	50.37	49.51	49.77	49.77	0.32%	784,831
Dec 24, 2025	49.30	49.90	48.27	49.61	49.61	1.76%	1,000,997
Dec 23, 2025	49.92	50.05	48.72	48.75	48.75	-2.77%	1,810,861
Dec 22, 2025	50.63	51.82	49.41	50.14	50.14	-0.42%	3,300,296
Dec 19, 2025	48.58	50.70	48.08	50.35	50.35	3.64%	37,729,804
Dec 18, 2025	49.08	49.60	47.30	48.58	48.58	-0.57%	2,335,295
Dec 17, 2025	47.83	49.75	47.83	48.86	48.86	1.86%	2,731,689
Dec 16, 2025	48.49	49.24	47.63	47.97	47.97	-1.64%	1,753,621
Dec 15, 2025	49.59	50.27	48.62	48.77	48.77	-2.44%	2,119,459
Dec 12, 2025	50.83	51.72	49.31	49.99	49.99	-0.58%	2,524,286
Dec 11, 2025	49.23	50.59	48.96	50.28	50.28	2.46%	2,841,967
Dec 10, 2025	47.47	49.27	46.99	49.08	49.08	3.56%	2,997,588
Dec 9, 2025	46.32	48.29	45.73	47.39	47.39	1.50%	2,805,934
Dec 8, 2025	47.17	48.40	46.54	46.69	46.69	-0.93%	2,058,238
Dec 5, 2025	46.63	47.95	46.59	47.13	47.13	0.36%	2,207,013
Dec 4, 2025	47.32	47.88	46.35	46.96	46.96	-1.28%	2,499,688
Dec 3, 2025	46.51	47.78	46.42	47.57	47.57	1.97%	2,727,941
Dec 2, 2025	47.58	47.94	46.20	46.65	46.65	-2.24%	2,984,950
Dec 1, 2025	47.65	49.27	47.28	47.72	47.72	0.08%	2,586,398
Nov 28, 2025	46.18	47.74	46.07	47.68	47.68	3.14%	1,110,918
Nov 26, 2025	46.74	47.15	45.51	46.23	46.23	-1.41%	2,534,428
Nov 25, 2025	45.37	47.00	44.81	46.89	46.89	3.12%	3,060,207
Nov 24, 2025	44.84	46.00	44.71	45.47	45.47	2.32%	3,193,841
Nov 21, 2025	43.49	45.46	43.30	44.44	44.44	2.75%	3,811,567
Nov 20, 2025	45.18	46.67	42.77	43.25	43.25	1.24%	4,882,427
Nov 19, 2025	41.58	43.75	41.32	42.72	42.72	3.11%	4,270,674
Nov 18, 2025	41.04	42.54	40.43	41.43	41.43	-0.36%	3,535,678
Nov 17, 2025	43.12	43.80	41.03	41.58	41.58	-4.55%	4,173,556
Nov 14, 2025	45.09	46.01	43.47	43.56	43.56	-4.75%	3,378,769
Nov 13, 2025	46.34	47.47	45.45	45.73	45.73	-2.56%	2,813,357
Nov 12, 2025	46.12	47.09	45.47	46.93	46.93	1.76%	3,171,163
Nov 11, 2025	47.24	49.98	46.00	46.12	46.12	-2.27%	3,259,571
Nov 10, 2025	47.28	49.00	46.63	47.19	47.19	-0.63%	4,771,404
Nov 7, 2025	44.44	48.38	44.08	47.49	47.49	5.49%	12,997,163

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.