SOLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	69.46	71.77	69.00	71.81	-	7.10%	590,066
Mar 20, 2026	73.86	74.69	66.55	67.05	67.05	-8.25%	29,608,714
Mar 19, 2026	71.91	73.43	70.12	73.08	73.08	-1.79%	1,788,608
Mar 18, 2026	75.00	76.50	74.07	74.41	74.41	-0.98%	2,772,089
Mar 17, 2026	73.78	75.67	71.82	75.15	75.15	2.57%	1,488,249
Mar 16, 2026	74.00	75.88	73.08	73.27	73.27	0.07%	1,858,670
Mar 13, 2026	72.28	74.21	71.24	73.22	73.22	1.58%	2,394,409
Mar 12, 2026	74.31	74.64	71.75	72.08	72.08	-4.12%	1,963,715
Mar 11, 2026	75.51	75.55	72.61	75.18	75.18	0.31%	1,608,026
Mar 10, 2026	74.19	76.34	73.67	74.95	74.95	1.46%	2,577,179
Mar 9, 2026	70.36	73.93	69.00	73.87	73.87	2.36%	3,540,782
Mar 6, 2026	74.49	74.71	71.11	72.17	72.17	-5.93%	2,398,780
Mar 5, 2026	74.25	78.81	74.23	76.72	76.72	2.14%	3,598,945
Mar 4, 2026	74.50	75.60	72.88	75.11	75.11	1.64%	2,247,016
Mar 3, 2026	75.00	75.44	72.25	73.90	73.90	-6.31%	2,575,752
Mar 2, 2026	77.73	78.99	75.95	78.88	78.88	0.47%	2,998,178
Feb 27, 2026	76.12	78.59	74.13	78.51	78.51	0.24%	3,219,584
Feb 26, 2026	80.01	81.70	75.81	78.32	78.32	-1.94%	3,497,117
Feb 25, 2026	80.83	80.99	76.77	79.87	79.87	0.99%	2,921,919
Feb 24, 2026	79.46	80.66	78.08	79.09	79.09	0.69%	2,229,722
Feb 23, 2026	80.00	80.89	77.69	78.55	78.48	-1.87%	2,410,070
Feb 20, 2026	77.50	80.50	77.18	80.05	79.97	2.81%	2,882,439
Feb 19, 2026	80.84	80.90	77.45	77.86	77.79	-3.78%	2,485,443
Feb 18, 2026	81.57	82.88	78.50	80.92	80.84	0.02%	3,336,557
Feb 17, 2026	78.06	83.31	77.60	80.90	80.82	3.43%	4,671,737
Feb 13, 2026	77.00	79.75	75.66	78.22	78.15	0.24%	4,663,304
Feb 12, 2026	78.66	84.44	77.44	78.03	77.96	4.11%	9,358,890
Feb 11, 2026	67.58	75.43	66.11	74.95	74.88	17.48%	7,784,713
Feb 10, 2026	64.70	65.33	63.52	63.80	63.74	-1.33%	2,583,074
Feb 9, 2026	64.91	65.86	63.90	64.66	64.60	-0.20%	2,569,286
Feb 6, 2026	63.42	65.19	63.04	64.79	64.73	2.16%	2,237,457
Feb 5, 2026	63.78	64.95	62.91	63.42	63.36	-2.76%	2,257,772
Feb 4, 2026	66.41	67.74	63.54	65.22	65.16	-1.57%	2,950,144
Feb 3, 2026	65.00	66.84	64.60	66.26	66.20	2.90%	1,861,411
Feb 2, 2026	61.45	64.51	61.19	64.39	64.33	4.24%	1,844,993
Jan 30, 2026	62.70	63.96	60.64	61.77	61.71	-2.86%	2,059,997
Jan 29, 2026	65.99	66.05	62.71	63.59	63.53	-3.02%	2,216,334
Jan 28, 2026	62.88	65.79	62.25	65.57	65.51	5.15%	3,509,936
Jan 27, 2026	62.00	62.84	61.61	62.36	62.30	1.41%	2,225,366
Jan 26, 2026	62.66	62.99	61.10	61.49	61.43	-2.15%	2,657,125
Jan 23, 2026	62.68	63.75	61.70	62.84	62.78	-0.13%	2,706,949
Jan 22, 2026	63.54	64.31	62.38	62.92	62.86	-0.80%	2,197,334
Jan 21, 2026	61.66	63.77	61.22	63.43	63.37	3.04%	2,148,065
Jan 20, 2026	61.08	62.86	59.82	61.56	61.50	1.10%	2,957,616
Jan 16, 2026	61.20	61.60	59.60	60.89	60.83	0.63%	3,140,785
Jan 15, 2026	57.90	60.87	56.45	60.51	60.45	5.47%	4,202,502
Jan 14, 2026	55.00	58.10	54.63	57.37	57.32	4.29%	4,474,647
Jan 13, 2026	53.56	55.54	52.84	55.01	54.96	5.77%	3,244,078
Jan 12, 2026	53.09	53.50	51.55	52.01	51.96	-1.92%	2,013,932
Jan 9, 2026	52.11	53.68	52.05	53.03	52.98	1.77%	2,661,243