SOLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	58.96	60.19	57.00	59.92	59.92	-0.35%	2,281,258
Oct 14, 2026	60.02	60.98	59.17	60.13	60.13	-1.28%	2,660,896
Oct 13, 2026	60.44	61.66	59.24	60.91	60.91	0.33%	1,518,900
Oct 12, 2026	61.21	61.48	60.05	60.71	60.71	-1.04%	1,480,827
Oct 9, 2026	60.68	61.66	59.76	61.35	61.35	1.86%	1,686,115
Oct 8, 2026	59.98	61.08	59.26	60.23	60.23	-0.22%	1,895,152
Oct 7, 2026	60.84	60.98	59.42	60.36	60.36	-1.49%	1,701,577
Oct 6, 2026	58.24	61.35	58.16	61.27	61.27	5.53%	2,599,801
Oct 5, 2026	57.33	58.84	56.81	58.06	58.06	0.62%	2,497,101
Oct 2, 2026	57.72	58.05	56.72	57.70	57.70	1.26%	1,578,722
Oct 1, 2026	56.00	57.02	54.79	56.98	56.98	1.17%	1,842,379
Sep 30, 2026	55.69	57.06	54.81	56.32	56.32	0.55%	2,717,006
Sep 29, 2026	56.86	56.92	55.51	56.01	56.01	-1.62%	1,785,196
Sep 28, 2026	56.00	57.54	55.36	56.93	56.93	0.49%	2,919,341
Sep 25, 2026	55.96	57.12	55.77	56.65	56.65	1.14%	1,414,468
Sep 24, 2026	57.07	57.16	55.43	56.01	56.01	-3.40%	2,520,127
Sep 23, 2026	58.80	59.42	57.80	57.98	57.98	-1.55%	1,565,399
Sep 22, 2026	57.69	59.21	57.06	58.89	58.89	2.08%	1,708,072
Sep 21, 2026	58.23	58.23	57.01	57.69	57.69	0.66%	1,849,710
Sep 18, 2026	58.83	59.01	57.27	57.31	57.31	-2.53%	3,442,783
Sep 17, 2026	58.73	59.98	58.54	58.80	58.80	0.55%	1,698,964
Sep 16, 2026	57.99	59.52	57.28	58.48	58.48	2.31%	1,916,339
Sep 15, 2026	58.26	58.64	56.77	57.16	57.16	-1.07%	2,119,165
Sep 14, 2026	60.11	60.11	57.60	57.78	57.78	-6.09%	3,235,829
Sep 11, 2026	62.16	63.11	61.48	61.53	61.53	-0.05%	1,741,343
Sep 10, 2026	62.21	63.27	61.23	61.56	61.56	-2.69%	1,780,198
Sep 9, 2026	64.45	65.34	63.01	63.26	63.26	-1.97%	1,889,641
Sep 8, 2026	64.73	65.68	64.31	64.53	64.53	1.26%	1,936,533
Sep 4, 2026	61.84	65.20	61.42	63.73	63.73	3.85%	2,715,171
Sep 3, 2026	62.32	62.33	60.35	61.37	61.37	0.62%	2,073,505
Sep 2, 2026	62.16	62.79	60.30	60.99	60.99	-1.20%	2,470,404
Sep 1, 2026	62.80	64.00	60.66	61.73	61.73	-2.62%	2,998,285
Aug 31, 2026	63.47	64.93	62.43	63.39	63.39	-0.22%	5,154,207
Aug 28, 2026	65.00	67.50	63.13	63.53	63.53	12.76%	16,472,504
Aug 27, 2026	56.87	57.56	55.88	56.34	56.34	0.08%	2,921,726
Aug 26, 2026	55.22	56.96	55.00	56.37	56.30	1.49%	2,596,337
Aug 25, 2026	55.36	55.98	54.62	55.54	55.47	0.33%	3,073,940
Aug 24, 2026	55.95	56.09	54.56	55.36	55.29	-1.42%	2,149,876
Aug 21, 2026	56.89	57.50	56.05	56.16	56.09	-0.81%	2,059,255
Aug 20, 2026	56.57	56.97	55.43	56.62	56.54	-1.26%	2,365,369
Aug 19, 2026	60.11	60.78	57.19	57.34	57.26	-4.58%	2,841,850
Aug 18, 2026	61.22	61.35	60.01	60.09	60.01	-3.93%	1,880,515
Aug 17, 2026	62.62	63.07	61.75	62.55	62.47	-0.16%	1,309,487
Aug 14, 2026	62.51	63.68	62.09	62.65	62.57	0.13%	1,086,448
Aug 13, 2026	62.21	63.24	61.80	62.57	62.49	0.58%	1,615,287
Aug 12, 2026	62.50	62.98	61.38	62.21	62.13	1.80%	1,538,216
Aug 11, 2026	60.91	61.89	60.37	61.11	61.03	1.31%	1,384,177
Aug 10, 2026	61.10	61.44	59.47	60.32	60.24	-1.05%	1,571,176
Aug 7, 2026	61.99	63.05	60.75	60.96	60.88	-1.96%	1,901,036
Aug 6, 2026	62.18	63.49	61.49	62.18	62.10	-0.51%	1,311,791