SOLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	63.47	64.93	62.50	62.76	-	-1.21%	1,784,604
Aug 28, 2026	65.00	67.50	63.13	63.53	63.53	12.76%	16,412,241
Aug 27, 2026	56.87	57.56	55.88	56.34	56.34	0.08%	2,819,010
Aug 26, 2026	55.22	56.96	55.00	56.37	56.30	1.49%	2,596,337
Aug 25, 2026	55.36	55.98	54.62	55.54	55.47	0.33%	3,073,940
Aug 24, 2026	55.95	56.09	54.56	55.36	55.29	-1.42%	2,149,876
Aug 21, 2026	56.89	57.50	56.05	56.16	56.09	-0.81%	2,059,255
Aug 20, 2026	56.57	56.97	55.43	56.62	56.54	-1.26%	2,365,369
Aug 19, 2026	60.11	60.78	57.19	57.34	57.26	-4.58%	2,841,850
Aug 18, 2026	61.22	61.35	60.01	60.09	60.01	-3.93%	1,880,515
Aug 17, 2026	62.62	63.07	61.75	62.55	62.47	-0.16%	1,309,487
Aug 14, 2026	62.51	63.68	62.09	62.65	62.57	0.13%	1,086,448
Aug 13, 2026	62.21	63.24	61.80	62.57	62.49	0.58%	1,615,287
Aug 12, 2026	62.50	62.98	61.38	62.21	62.13	1.80%	1,538,216
Aug 11, 2026	60.91	61.89	60.37	61.11	61.03	1.31%	1,384,177
Aug 10, 2026	61.10	61.44	59.47	60.32	60.24	-1.05%	1,571,176
Aug 7, 2026	61.99	63.05	60.75	60.96	60.88	-1.96%	1,901,036
Aug 6, 2026	62.18	63.49	61.49	62.18	62.10	-0.51%	1,311,791
Aug 5, 2026	63.50	63.50	61.06	62.50	62.42	-1.61%	3,175,834
Aug 4, 2026	63.20	64.74	62.12	63.52	63.44	2.07%	2,570,556
Aug 3, 2026	60.21	62.76	59.51	62.23	62.15	3.42%	2,845,722
Jul 31, 2026	58.96	60.86	57.86	60.17	60.09	4.84%	3,965,740
Jul 30, 2026	58.10	60.03	57.26	57.39	57.31	3.11%	4,841,171
Jul 29, 2026	57.48	58.29	53.87	55.66	55.59	-2.88%	6,859,617
Jul 28, 2026	60.04	60.70	55.87	57.31	57.23	-5.41%	4,379,994
Jul 27, 2026	60.65	61.70	58.84	60.59	60.51	0.08%	3,921,306
Jul 24, 2026	61.14	62.52	60.03	60.54	60.46	-0.56%	4,317,605
Jul 23, 2026	60.10	61.97	60.10	60.88	60.80	0.35%	2,705,262
Jul 22, 2026	60.47	62.15	60.20	60.67	60.59	0.98%	3,288,457
Jul 21, 2026	57.14	60.40	56.33	60.08	60.00	6.39%	4,811,504
Jul 20, 2026	58.71	59.58	56.32	56.47	56.39	-3.27%	2,302,027
Jul 17, 2026	56.50	59.48	56.20	58.38	58.30	0.24%	2,702,732
Jul 16, 2026	60.38	60.54	58.06	58.24	58.16	-4.57%	3,675,341
Jul 15, 2026	62.97	63.53	59.87	61.03	60.95	-3.68%	4,633,911
Jul 14, 2026	62.97	63.94	61.83	63.36	63.28	3.77%	4,328,054
Jul 13, 2026	62.14	63.44	60.25	61.06	60.98	-0.39%	3,780,102
Jul 10, 2026	62.26	62.70	61.06	61.30	61.22	-2.39%	3,234,072
Jul 9, 2026	63.85	64.46	61.78	62.80	62.72	2.93%	6,732,373
Jul 8, 2026	61.01	62.50	60.00	61.01	60.93	-1.76%	6,559,361
Jul 7, 2026	68.27	68.59	60.35	62.10	62.02	-8.74%	15,011,208
Jul 6, 2026	73.39	73.81	66.67	68.05	67.96	-15.14%	12,581,931
Jul 2, 2026	82.80	85.50	79.30	80.19	80.08	-3.33%	1,953,893
Jul 1, 2026	87.32	87.32	81.76	82.95	82.84	-6.38%	1,900,666
Jun 30, 2026	84.45	90.25	83.52	88.60	88.48	7.34%	1,797,982
Jun 29, 2026	82.19	83.79	80.69	82.54	82.43	-0.18%	1,268,777
Jun 26, 2026	85.60	85.62	81.48	82.69	82.58	-4.86%	7,581,144
Jun 25, 2026	87.96	89.17	86.45	86.91	86.79	0.29%	1,229,420
Jun 24, 2026	84.71	88.09	83.29	86.66	86.54	2.35%	1,320,743
Jun 23, 2026	82.73	86.40	82.40	84.67	84.56	-2.62%	1,326,230
Jun 22, 2026	85.79	87.89	85.17	86.95	86.83	1.61%	924,758