Solstice Advanced Materials, Inc. (SOLS)

SOLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	67.22	67.76	65.67	67.15	67.15	3.28%	1,965,948
Nov 10, 2026	62.73	65.17	62.65	65.02	65.02	2.15%	2,735,937
Nov 9, 2026	59.29	63.70	58.94	63.65	63.65	9.74%	2,922,649
Nov 6, 2026	56.09	58.64	55.30	58.00	58.00	5.38%	3,138,854
Nov 5, 2026	56.48	57.84	54.81	55.04	55.04	-4.61%	4,421,017
Nov 4, 2026	60.40	62.00	56.32	57.70	57.70	-6.54%	5,848,247
Nov 3, 2026	59.60	62.47	59.54	61.74	61.74	4.77%	3,470,167
Nov 2, 2026	61.18	61.56	58.23	58.93	58.93	-2.68%	2,059,242
Oct 30, 2026	60.54	61.31	59.14	60.55	60.55	-3.21%	1,531,763
Oct 29, 2026	62.80	63.12	61.72	62.56	62.56	-1.09%	1,543,873
Oct 28, 2026	63.22	63.46	62.38	63.25	63.25	0.44%	1,166,941
Oct 27, 2026	60.79	63.06	60.64	62.97	62.97	4.29%	1,794,015
Oct 26, 2026	59.42	61.21	59.19	60.38	60.38	1.62%	1,893,918
Oct 23, 2026	59.04	59.94	57.15	59.42	59.42	-0.64%	1,998,271
Oct 22, 2026	64.00	64.09	59.40	59.80	59.80	-7.99%	2,825,753
Oct 21, 2026	64.35	65.43	63.67	64.99	64.99	3.06%	2,827,360
Oct 20, 2026	61.94	63.43	60.43	63.06	63.06	4.28%	4,453,224
Oct 19, 2026	59.60	60.97	59.48	60.47	60.47	2.06%	1,934,060
Oct 16, 2026	59.76	60.65	58.70	59.25	59.25	-1.12%	1,896,453
Oct 15, 2026	58.96	60.19	57.00	59.92	59.92	-0.35%	2,281,300
Oct 14, 2026	60.02	60.98	59.17	60.13	60.13	-1.28%	2,661,605
Oct 13, 2026	60.44	61.66	59.24	60.91	60.91	0.33%	1,519,646
Oct 12, 2026	61.21	61.48	60.05	60.71	60.71	-1.04%	1,481,070
Oct 9, 2026	60.68	61.66	59.76	61.35	61.35	1.86%	1,686,232
Oct 8, 2026	59.98	61.08	59.26	60.23	60.23	-0.22%	1,895,599
Oct 7, 2026	60.84	60.98	59.42	60.36	60.36	-1.49%	1,701,742
Oct 6, 2026	58.24	61.35	58.16	61.27	61.27	5.53%	2,600,430
Oct 5, 2026	57.33	58.84	56.81	58.06	58.06	0.62%	2,509,269
Oct 2, 2026	57.72	58.05	56.72	57.70	57.70	1.26%	1,579,236
Oct 1, 2026	56.00	57.02	54.79	56.98	56.98	1.17%	1,842,655
Sep 30, 2026	55.69	57.06	54.81	56.32	56.32	0.55%	2,717,056
Sep 29, 2026	56.86	56.92	55.51	56.01	56.01	-1.62%	1,785,196
Sep 28, 2026	56.00	57.54	55.36	56.93	56.93	0.49%	2,919,341
Sep 25, 2026	55.96	57.12	55.77	56.65	56.65	1.14%	1,414,468
Sep 24, 2026	57.07	57.16	55.43	56.01	56.01	-3.40%	2,520,127
Sep 23, 2026	58.80	59.42	57.80	57.98	57.98	-1.55%	1,565,399
Sep 22, 2026	57.69	59.21	57.06	58.89	58.89	2.08%	1,708,072
Sep 21, 2026	58.23	58.23	57.01	57.69	57.69	0.66%	1,849,710
Sep 18, 2026	58.83	59.01	57.27	57.31	57.31	-2.53%	3,442,783
Sep 17, 2026	58.73	59.98	58.54	58.80	58.80	0.55%	1,698,964
Sep 16, 2026	57.99	59.52	57.28	58.48	58.48	2.31%	1,916,339
Sep 15, 2026	58.26	58.64	56.77	57.16	57.16	-1.07%	2,119,165
Sep 14, 2026	60.11	60.11	57.60	57.78	57.78	-6.09%	3,235,829
Sep 11, 2026	62.16	63.11	61.48	61.53	61.53	-0.05%	1,741,343
Sep 10, 2026	62.21	63.27	61.23	61.56	61.56	-2.69%	1,780,198
Sep 9, 2026	64.45	65.34	63.01	63.26	63.26	-1.97%	1,889,641
Sep 8, 2026	64.73	65.68	64.31	64.53	64.53	1.26%	1,936,533
Sep 4, 2026	61.84	65.20	61.42	63.73	63.73	3.85%	2,715,171
Sep 3, 2026	62.32	62.33	60.35	61.37	61.37	0.62%	2,073,505
Sep 2, 2026	62.16	62.79	60.30	60.99	60.99	-1.20%	2,470,404

Data Source: S&P Global Market Intelligence Last updated: Nov 11, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Nov 12, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.