Solstice Advanced Materials, Inc. (SOLS)

SOLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	87.32	87.32	81.76	82.95	82.95	-6.38%	1,873,482
Jun 30, 2026	84.45	90.25	83.52	88.60	88.60	7.34%	1,797,844
Jun 29, 2026	82.19	83.79	80.69	82.54	82.54	-0.18%	1,268,777
Jun 26, 2026	85.60	85.62	81.48	82.69	82.69	-4.86%	7,581,144
Jun 25, 2026	87.96	89.17	86.45	86.91	86.91	0.29%	1,229,420
Jun 24, 2026	84.71	88.09	83.29	86.66	86.66	2.35%	1,320,743
Jun 23, 2026	82.73	86.40	82.40	84.67	84.67	-2.62%	1,326,230
Jun 22, 2026	85.79	87.89	85.17	86.95	86.95	1.61%	924,758
Jun 18, 2026	86.29	87.32	83.81	85.57	85.57	0.51%	2,755,690
Jun 17, 2026	84.04	86.61	84.04	85.14	85.14	1.89%	1,532,262
Jun 16, 2026	87.14	88.46	83.11	83.56	83.56	-3.58%	1,060,448
Jun 15, 2026	85.08	87.25	84.01	86.66	86.66	4.33%	1,280,115
Jun 12, 2026	81.30	83.92	81.18	83.06	83.06	2.33%	1,401,316
Jun 11, 2026	77.62	81.28	77.61	81.17	81.17	4.48%	1,518,199
Jun 10, 2026	79.55	80.83	77.51	77.69	77.69	-3.23%	1,364,432
Jun 9, 2026	82.49	82.60	76.99	80.28	80.28	-0.22%	2,577,922
Jun 8, 2026	82.06	82.71	79.54	80.46	80.46	-0.69%	1,812,377
Jun 5, 2026	84.56	85.62	80.20	81.02	81.02	-3.70%	2,150,368
Jun 4, 2026	85.09	85.77	84.00	84.13	84.13	-2.85%	1,195,247
Jun 3, 2026	87.05	89.72	86.47	86.60	86.60	-0.90%	1,341,046
Jun 2, 2026	84.37	89.00	84.37	87.39	87.39	4.31%	1,419,781
Jun 1, 2026	84.53	85.14	82.59	83.78	83.78	-0.53%	1,484,450
May 29, 2026	83.94	86.41	82.59	84.23	84.23	-0.40%	1,895,833
May 28, 2026	85.55	86.02	84.06	84.57	84.57	-1.78%	1,783,734
May 27, 2026	84.76	86.43	83.15	86.10	86.10	1.82%	1,474,174
May 26, 2026	83.21	84.86	81.31	84.64	84.57	3.52%	1,806,536
May 22, 2026	79.95	82.87	78.69	81.76	81.69	3.00%	1,878,003
May 21, 2026	80.94	82.64	78.50	79.38	79.31	-6.04%	2,859,677
May 20, 2026	80.94	84.55	80.71	84.48	84.41	5.77%	1,366,569
May 19, 2026	80.34	81.30	78.31	79.87	79.80	-2.68%	1,529,458
May 18, 2026	85.07	85.20	80.41	82.07	82.00	-3.57%	2,293,093
May 15, 2026	83.99	85.97	83.04	85.11	85.03	-1.96%	2,003,270
May 14, 2026	86.57	88.39	84.50	86.81	86.73	-1.99%	2,069,188
May 13, 2026	90.75	90.80	86.51	88.57	88.49	1.43%	3,440,156
May 12, 2026	85.00	87.41	83.35	87.32	87.24	2.22%	2,651,762
May 11, 2026	79.42	86.79	78.72	85.42	85.34	9.16%	4,010,203
May 8, 2026	79.01	79.35	76.66	78.25	78.18	0.63%	2,073,925
May 7, 2026	83.24	83.98	77.47	77.76	77.69	-5.18%	2,444,861
May 6, 2026	78.62	82.46	76.45	82.01	81.94	-1.85%	5,785,244
May 5, 2026	83.00	84.99	82.62	83.56	83.49	3.07%	2,882,767
May 4, 2026	80.78	81.63	79.43	81.07	81.00	0.60%	1,273,246
May 1, 2026	81.78	82.89	80.26	80.59	80.52	-1.66%	1,328,363
Apr 30, 2026	78.04	82.31	78.00	81.95	81.88	6.48%	1,547,218
Apr 29, 2026	79.53	80.00	76.03	76.96	76.89	-3.45%	1,523,884
Apr 28, 2026	80.46	80.97	77.03	79.71	79.64	-2.04%	2,147,430
Apr 27, 2026	82.13	83.47	79.50	81.37	81.30	0.09%	1,443,142
Apr 24, 2026	81.75	82.50	80.60	81.30	81.23	0.31%	1,349,385
Apr 23, 2026	81.85	82.97	80.18	81.05	80.98	-0.36%	1,773,389
Apr 22, 2026	81.49	81.95	79.78	81.34	81.27	1.26%	1,948,365
Apr 21, 2026	82.50	84.00	78.16	80.33	80.26	-1.31%	2,326,544

Data Source: S&P Global Market Intelligence Last updated: Jul 1, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 2, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.