SOLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	57.14	60.40	56.33	60.08	60.08	6.39%	4,561,636
Jul 20, 2026	58.71	59.58	56.32	56.47	56.47	-3.27%	2,300,213
Jul 17, 2026	56.50	59.48	56.20	58.38	58.38	0.24%	2,702,013
Jul 16, 2026	60.38	60.54	58.06	58.24	58.24	-4.57%	3,447,699
Jul 15, 2026	62.97	63.53	59.87	61.03	61.03	-3.68%	4,632,567
Jul 14, 2026	62.97	63.94	61.83	63.36	63.36	3.77%	4,298,591
Jul 13, 2026	62.14	63.44	60.25	61.06	61.06	-0.39%	3,768,447
Jul 10, 2026	62.26	62.70	61.06	61.30	61.30	-2.39%	3,233,815
Jul 9, 2026	63.85	64.46	61.78	62.80	62.80	2.93%	6,732,373
Jul 8, 2026	61.01	62.50	60.00	61.01	61.01	-1.76%	6,559,361
Jul 7, 2026	68.27	68.59	60.35	62.10	62.10	-8.74%	15,011,208
Jul 6, 2026	73.39	73.81	66.67	68.05	68.05	-15.14%	12,581,931
Jul 2, 2026	82.80	85.50	79.30	80.19	80.19	-3.33%	1,953,893
Jul 1, 2026	87.32	87.32	81.76	82.95	82.95	-6.38%	1,900,666
Jun 30, 2026	84.45	90.25	83.52	88.60	88.60	7.34%	1,797,982
Jun 29, 2026	82.19	83.79	80.69	82.54	82.54	-0.18%	1,268,777
Jun 26, 2026	85.60	85.62	81.48	82.69	82.69	-4.86%	7,581,144
Jun 25, 2026	87.96	89.17	86.45	86.91	86.91	0.29%	1,229,420
Jun 24, 2026	84.71	88.09	83.29	86.66	86.66	2.35%	1,320,743
Jun 23, 2026	82.73	86.40	82.40	84.67	84.67	-2.62%	1,326,230
Jun 22, 2026	85.79	87.89	85.17	86.95	86.95	1.61%	924,758
Jun 18, 2026	86.29	87.32	83.81	85.57	85.57	0.51%	2,755,690
Jun 17, 2026	84.04	86.61	84.04	85.14	85.14	1.89%	1,532,262
Jun 16, 2026	87.14	88.46	83.11	83.56	83.56	-3.58%	1,060,448
Jun 15, 2026	85.08	87.25	84.01	86.66	86.66	4.33%	1,280,115
Jun 12, 2026	81.30	83.92	81.18	83.06	83.06	2.33%	1,401,316
Jun 11, 2026	77.62	81.28	77.61	81.17	81.17	4.48%	1,518,199
Jun 10, 2026	79.55	80.83	77.51	77.69	77.69	-3.23%	1,364,432
Jun 9, 2026	82.49	82.60	76.99	80.28	80.28	-0.22%	2,577,922
Jun 8, 2026	82.06	82.71	79.54	80.46	80.46	-0.69%	1,812,377
Jun 5, 2026	84.56	85.62	80.20	81.02	81.02	-3.70%	2,150,368
Jun 4, 2026	85.09	85.77	84.00	84.13	84.13	-2.85%	1,195,247
Jun 3, 2026	87.05	89.72	86.47	86.60	86.60	-0.90%	1,341,046
Jun 2, 2026	84.37	89.00	84.37	87.39	87.39	4.31%	1,419,781
Jun 1, 2026	84.53	85.14	82.59	83.78	83.78	-0.53%	1,484,450
May 29, 2026	83.94	86.41	82.59	84.23	84.23	-0.40%	1,895,833
May 28, 2026	85.55	86.02	84.06	84.57	84.57	-1.78%	1,783,734
May 27, 2026	84.76	86.43	83.15	86.10	86.10	1.82%	1,474,174
May 26, 2026	83.21	84.86	81.31	84.64	84.57	3.52%	1,806,536
May 22, 2026	79.95	82.87	78.69	81.76	81.69	3.00%	1,878,003
May 21, 2026	80.94	82.64	78.50	79.38	79.31	-6.04%	2,859,677
May 20, 2026	80.94	84.55	80.71	84.48	84.41	5.77%	1,366,569
May 19, 2026	80.34	81.30	78.31	79.87	79.80	-2.68%	1,529,458
May 18, 2026	85.07	85.20	80.41	82.07	82.00	-3.57%	2,293,093
May 15, 2026	83.99	85.97	83.04	85.11	85.03	-1.96%	2,003,270
May 14, 2026	86.57	88.39	84.50	86.81	86.73	-1.99%	2,069,188
May 13, 2026	90.75	90.80	86.51	88.57	88.49	1.43%	3,440,156
May 12, 2026	85.00	87.41	83.35	87.32	87.24	2.22%	2,651,762
May 11, 2026	79.42	86.79	78.72	85.42	85.34	9.16%	4,010,203
May 8, 2026	79.01	79.35	76.66	78.25	78.18	0.63%	2,073,925