Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.28	0.28	0.25	0.25	0.25	-3.85%	4,142
May 18, 2026	0.26	0.26	0.26	0.26	0.26	-7.04%	100
May 15, 2026	0.23	0.28	0.23	0.28	0.28	1.71%	5,705
May 12, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	100
May 4, 2026	0.28	0.28	0.28	0.28	0.28	27.27%	171
Apr 27, 2026	0.22	0.22	0.22	0.22	0.22	-8.33%	37,900
Apr 22, 2026	0.29	0.29	0.24	0.24	0.24	-20.00%	505
Apr 21, 2026	0.23	0.30	0.23	0.30	0.30	33.51%	61,356
Apr 20, 2026	0.22	0.29	0.19	0.22	0.22	-13.58%	98,822
Apr 17, 2026	0.30	0.30	0.25	0.26	0.26	-13.33%	3,341
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	-	3,647
Apr 15, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	13,516
Apr 14, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	24,230
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.63%	2,200
Apr 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.03%	1,800
Apr 9, 2026	0.33	0.33	0.30	0.30	0.30	-3.23%	9,998
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	-	27,322
Apr 6, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	9,879
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-5.23%	1,348
Apr 1, 2026	0.33	0.33	0.32	0.33	0.33	3.87%	20,460
Mar 31, 2026	0.32	0.32	0.32	0.32	0.32	-0.19%	1,940
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	0.19%	3,400
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	1,200
Mar 26, 2026	0.32	0.33	0.32	0.32	0.32	-	2,100
Mar 25, 2026	0.32	0.33	0.32	0.32	0.32	-	14,278
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	6,880
Mar 23, 2026	0.33	0.33	0.30	0.33	0.33	3.13%	11,775
Mar 18, 2026	0.33	0.33	0.25	0.32	0.32	-	62,081
Mar 17, 2026	0.33	0.33	0.32	0.32	0.32	-26.27%	3,222
Mar 16, 2026	0.30	0.44	0.29	0.43	0.43	49.66%	12,889
Mar 13, 2026	0.27	0.33	0.27	0.29	0.29	11.54%	10,083
Mar 11, 2026	0.26	0.28	0.26	0.26	0.26	4.00%	10,545
Mar 10, 2026	0.26	0.26	0.20	0.25	0.25	-	22,644
Mar 9, 2026	0.23	0.26	0.22	0.25	0.25	24.94%	205,952
Mar 6, 2026	0.19	0.23	0.17	0.20	0.20	5.32%	111,460
Mar 5, 2026	0.25	0.25	0.15	0.19	0.19	-25.78%	81,991
Mar 4, 2026	0.28	0.43	0.24	0.26	0.26	-45.53%	25,913