Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.20	0.20	0.20	0.20	-	-	-
Jul 30, 2026	0.15	0.21	0.14	0.20	0.20	1.65%	7,219
Jul 29, 2026	0.23	0.23	0.20	0.20	0.20	-13.08%	55,647
Jul 27, 2026	0.25	0.29	0.23	0.23	0.23	-11.47%	40,037
Jul 23, 2026	0.26	0.26	0.25	0.26	0.26	3.96%	10,616
Jul 21, 2026	0.41	0.41	0.25	0.25	0.25	-2.95%	1,592
Jul 20, 2026	0.36	0.36	0.26	0.26	0.26	-0.93%	496
Jul 17, 2026	0.32	0.34	0.26	0.26	0.26	-3.70%	5,345
Jul 15, 2026	0.31	0.48	0.27	0.27	0.27	7.57%	5,946
Jul 14, 2026	0.42	0.42	0.25	0.25	0.25	-4.16%	304
Jul 10, 2026	0.26	0.26	0.26	0.26	0.26	-3.93%	100
Jul 9, 2026	0.91	0.91	0.27	0.27	0.27	8.95%	6,461
Jul 6, 2026	0.30	0.48	0.25	0.25	0.25	2.12%	700
Jul 2, 2026	0.28	0.35	0.25	0.25	0.25	-14.93%	30,004
Jun 30, 2026	0.41	0.41	0.29	0.29	0.29	-4.00%	207
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	-	2,000
Jun 23, 2026	0.30	0.30	0.30	0.30	0.30	-	9,168
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	10,000
Jun 11, 2026	0.28	0.28	0.28	0.28	0.28	-	200
Jun 3, 2026	0.28	0.28	0.28	0.28	0.28	7.65%	100
Jun 1, 2026	0.26	0.26	0.26	0.26	0.26	3.83%	416
May 29, 2026	0.27	0.27	0.25	0.25	0.25	-7.22%	741
May 28, 2026	0.25	0.28	0.25	0.27	0.27	7.78%	17,800
May 27, 2026	0.24	0.27	0.24	0.25	0.25	3.94%	2,800
May 26, 2026	0.27	0.27	0.24	0.24	0.24	-3.60%	550
May 20, 2026	0.28	0.28	0.25	0.25	0.25	-3.85%	4,142
May 18, 2026	0.26	0.26	0.26	0.26	0.26	-7.04%	100
May 15, 2026	0.23	0.28	0.23	0.28	0.28	1.71%	5,705
May 12, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	100
May 4, 2026	0.28	0.28	0.28	0.28	0.28	27.27%	171
Apr 27, 2026	0.22	0.22	0.22	0.22	0.22	-8.33%	37,900
Apr 22, 2026	0.29	0.29	0.24	0.24	0.24	-20.00%	505
Apr 21, 2026	0.23	0.30	0.23	0.30	0.30	33.51%	61,356
Apr 20, 2026	0.22	0.29	0.19	0.22	0.22	-13.58%	98,822
Apr 17, 2026	0.30	0.30	0.25	0.26	0.26	-13.33%	3,341
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	-	3,647
Apr 15, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	13,516
Apr 14, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	24,230
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	-1.63%	2,200
Apr 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.03%	1,800
Apr 9, 2026	0.33	0.33	0.30	0.30	0.30	-3.23%	9,998
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	-	27,322
Apr 6, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	9,879
Apr 2, 2026	0.32	0.32	0.32	0.32	0.32	-5.23%	1,348
Apr 1, 2026	0.33	0.33	0.32	0.33	0.33	3.87%	20,460
Mar 31, 2026	0.32	0.32	0.32	0.32	0.32	-0.19%	1,940
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	0.19%	3,400
Mar 27, 2026	0.32	0.32	0.32	0.32	0.32	-	1,200
Mar 26, 2026	0.32	0.33	0.32	0.32	0.32	-	2,100
Mar 25, 2026	0.32	0.33	0.32	0.32	0.32	-	14,278