Soulpower Acquisition Corporation (SOUL)
NYSE: SOUL · Real-Time Price · USD
10.15
+0.03 (0.30%)
At close: Nov 26, 2025, 4:00 PM EST
10.15
0.00 (0.00%)
After-hours: Nov 26, 2025, 4:10 PM EST
Soulpower Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 10.13 | 10.15 | 10.13 | 10.15 | - | 0.30% | 5,566 |
| Nov 25, 2025 | 10.17 | 10.17 | 10.12 | 10.12 | 10.12 | -0.30% | 175,827 |
| Nov 24, 2025 | 10.23 | 10.23 | 10.14 | 10.15 | 10.15 | -0.78% | 349,360 |
| Nov 21, 2025 | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | -0.20% | 13,809 |
| Nov 20, 2025 | 10.23 | 10.25 | 10.20 | 10.25 | 10.25 | 0.10% | 30,855 |
| Nov 19, 2025 | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | - | 21,267 |
| Nov 18, 2025 | 10.25 | 10.25 | 10.22 | 10.24 | 10.24 | -0.10% | 27,222 |
| Nov 17, 2025 | 10.30 | 10.30 | 10.25 | 10.25 | 10.25 | 0.20% | 2,132 |
| Nov 14, 2025 | 10.23 | 10.25 | 10.23 | 10.23 | 10.23 | 0.05% | 33,680 |
| Nov 13, 2025 | 10.25 | 10.25 | 10.22 | 10.23 | 10.23 | 0.05% | 6,345 |
| Nov 12, 2025 | 10.23 | 10.25 | 10.22 | 10.22 | 10.22 | -0.29% | 78,206 |
| Nov 11, 2025 | 10.25 | 10.25 | 10.23 | 10.25 | 10.25 | 0.20% | 12,966 |
| Nov 10, 2025 | 10.30 | 10.30 | 10.20 | 10.23 | 10.23 | 0.29% | 118,552 |
| Nov 7, 2025 | 10.24 | 10.24 | 10.20 | 10.20 | 10.20 | -0.39% | 1,409 |
| Nov 6, 2025 | 10.29 | 10.29 | 10.24 | 10.24 | 10.24 | -0.10% | 2,602 |
| Nov 5, 2025 | 10.30 | 10.30 | 10.22 | 10.25 | 10.25 | 0.49% | 301,517 |
| Nov 4, 2025 | 10.15 | 10.28 | 10.15 | 10.20 | 10.20 | 0.29% | 39,561 |
| Nov 3, 2025 | 10.55 | 10.55 | 10.17 | 10.17 | 10.17 | -0.20% | 55,245 |
| Oct 31, 2025 | 10.15 | 10.19 | 10.15 | 10.19 | 10.19 | 0.20% | 7,540 |
| Oct 30, 2025 | 10.16 | 10.19 | 10.16 | 10.17 | 10.17 | 0.20% | 2,686 |
| Oct 29, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.10% | 26,199 |
| Oct 28, 2025 | 10.12 | 10.14 | 10.12 | 10.14 | 10.14 | 0.04% | 2,186 |
| Oct 27, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.01% | 256 |
| Oct 24, 2025 | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | -0.13% | 2,616 |
| Oct 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.08% | 717 |
| Oct 22, 2025 | 10.15 | 10.15 | 10.13 | 10.14 | 10.14 | 0.10% | 1,090 |
| Oct 21, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 2,931 |
| Oct 20, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 1,511 |
| Oct 17, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.13% | 800 |
| Oct 13, 2025 | 10.10 | 10.13 | 10.10 | 10.12 | 10.12 | 0.17% | 1,969 |
| Oct 10, 2025 | 11.00 | 11.00 | 10.10 | 10.10 | 10.10 | - | 1,660 |
| Oct 9, 2025 | 10.29 | 10.29 | 10.09 | 10.10 | 10.10 | 0.50% | 2,265 |
| Oct 8, 2025 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | -0.40% | 165,306 |
| Oct 7, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | - | 2,606 |
| Oct 6, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 203,005 |
| Oct 3, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | -0.10% | 1,052,614 |
| Oct 2, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 416 |
| Oct 1, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | -0.01% | 50,100 |
| Sep 29, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.06% | 102 |
| Sep 26, 2025 | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | 0.05% | 7,777 |
| Sep 25, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 120,602 |
| Sep 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.01% | 1,000 |
| Sep 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.01% | 71,910 |
| Sep 22, 2025 | 11.00 | 11.00 | 10.07 | 10.08 | 10.08 | - | 1,665 |
| Sep 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 2,800 |
| Sep 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - | 24,639 |
| Sep 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 5,632 |
| Sep 16, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 200 |
| Sep 10, 2025 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.20% | 24,065 |
| Sep 9, 2025 | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | -0.20% | 529 |