Soulpower Acquisition Corporation (SOUL)
NYSE: SOUL · Real-Time Price · USD
9.99
-0.01 (-0.09%)
Apr 23, 2025, 4:00 PM EDT - Market closed
Soulpower Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.09% | 109,345 |
| Apr 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.19% | 232,505 |
| Apr 21, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 540 |
| Apr 17, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.10% | 3,178 |
| Apr 16, 2025 | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | 0.30% | 14,238 |
| Apr 15, 2025 | 10.00 | 10.01 | 9.98 | 9.98 | 9.98 | - | 103,324 |
| Apr 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 18,915 |
| Apr 11, 2025 | 9.97 | 10.00 | 9.97 | 9.98 | 9.98 | -0.20% | 21,789 |
| Apr 10, 2025 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 0.20% | 54,062 |
| Apr 9, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 40,784 |
| Apr 8, 2025 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 0.20% | 320,790 |
| Apr 7, 2025 | 9.98 | 10.00 | 9.96 | 9.98 | 9.98 | -0.20% | 790,109 |
| Apr 4, 2025 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | -0.10% | 1,094,941 |
| Apr 3, 2025 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | - | 2,214,592 |