Soulpower Acquisition Corporation (SOUL)
NYSE: SOUL · Real-Time Price · USD
10.23
+0.01 (0.05%)
At close: Feb 17, 2026, 4:00 PM EST
10.23
0.00 (0.00%)
After-hours: Feb 17, 2026, 4:10 PM EST
Soulpower Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.05% | 19,221 |
| Feb 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.12% | 3,161 |
| Feb 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.03% | 633 |
| Feb 11, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 72,129 |
| Feb 10, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 51,398 |
| Feb 9, 2026 | 10.22 | 10.24 | 10.22 | 10.23 | 10.23 | 0.29% | 209,712 |
| Feb 6, 2026 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | - | 76,746 |
| Feb 5, 2026 | 10.23 | 10.23 | 10.20 | 10.20 | 10.20 | -0.23% | 63,491 |
| Feb 4, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.09% | 88,386 |
| Feb 3, 2026 | 10.23 | 10.25 | 10.22 | 10.23 | 10.23 | -0.07% | 5,705 |
| Feb 2, 2026 | 10.29 | 10.29 | 10.24 | 10.24 | 10.24 | - | 27,284 |
| Jan 30, 2026 | 10.26 | 10.26 | 10.23 | 10.24 | 10.24 | 0.15% | 5,778 |
| Jan 29, 2026 | 10.26 | 10.26 | 10.21 | 10.23 | 10.23 | 0.05% | 7,552 |
| Jan 28, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | - | 1,989 |
| Jan 27, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | 0.39% | 250,979 |
| Jan 26, 2026 | 10.22 | 10.23 | 10.18 | 10.18 | 10.18 | -0.39% | 37,772 |
| Jan 23, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | - | 10,443 |
| Jan 22, 2026 | 10.25 | 10.83 | 10.19 | 10.22 | 10.22 | 0.10% | 764,988 |
| Jan 20, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 0.29% | 1,522 |
| Jan 16, 2026 | 10.20 | 10.23 | 10.18 | 10.18 | 10.18 | - | 37,150 |
| Jan 15, 2026 | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | - | 152,153 |
| Jan 14, 2026 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | -0.10% | 103,836 |
| Jan 13, 2026 | 10.17 | 10.20 | 10.17 | 10.19 | 10.19 | 0.15% | 9,380 |
| Jan 12, 2026 | 10.18 | 10.18 | 10.17 | 10.18 | 10.18 | -0.25% | 2,704 |
| Jan 9, 2026 | 10.20 | 10.20 | 10.17 | 10.20 | 10.20 | 0.20% | 2,334 |
| Jan 8, 2026 | 10.17 | 10.18 | 10.16 | 10.18 | 10.18 | 0.20% | 23,203 |
| Jan 7, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.10% | 3,009 |
| Jan 6, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 736 |
| Jan 5, 2026 | 10.17 | 10.17 | 10.15 | 10.17 | 10.17 | 0.20% | 1,336 |
| Jan 2, 2026 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | - | 1,000 |
| Dec 31, 2025 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | - | 6,178 |
| Dec 30, 2025 | 10.16 | 10.17 | 10.14 | 10.15 | 10.15 | 0.10% | 6,484 |
| Dec 29, 2025 | 10.14 | 10.16 | 10.14 | 10.14 | 10.14 | -0.10% | 2,300 |
| Dec 26, 2025 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | 0.10% | 5,600 |
| Dec 24, 2025 | 10.14 | 10.16 | 10.14 | 10.14 | 10.14 | -0.20% | 20,168 |
| Dec 23, 2025 | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | 0.20% | 864,655 |
| Dec 22, 2025 | 10.15 | 10.17 | 10.14 | 10.14 | 10.14 | -0.10% | 2,883 |
| Dec 19, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% | 95,061 |
| Dec 18, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 66,800 |
| Dec 17, 2025 | 10.16 | 10.16 | 10.13 | 10.14 | 10.14 | 0.10% | 74,256 |
| Dec 16, 2025 | 10.13 | 10.17 | 10.13 | 10.13 | 10.13 | - | 13,184 |
| Dec 15, 2025 | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | 0.10% | 439,243 |
| Dec 12, 2025 | 10.13 | 10.13 | 10.11 | 10.12 | 10.12 | - | 504,193 |
| Dec 11, 2025 | 10.13 | 10.13 | 10.12 | 10.12 | 10.12 | -0.10% | 112,641 |
| Dec 10, 2025 | 10.14 | 10.14 | 10.13 | 10.13 | 10.13 | - | 118,554 |
| Dec 9, 2025 | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | -0.10% | 64,435 |
| Dec 8, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% | 1,191 |
| Dec 5, 2025 | 10.14 | 10.15 | 10.13 | 10.15 | 10.15 | 0.10% | 6,407 |
| Dec 4, 2025 | 10.14 | 10.14 | 10.12 | 10.14 | 10.14 | 0.05% | 67,845 |
| Dec 3, 2025 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | -0.05% | 133,504 |