Soulpower Acquisition Corporation (SOUL)
NYSE: SOUL · Real-Time Price · USD
10.32
0.00 (0.00%)
At close: Apr 23, 2026, 4:00 PM EDT
10.32
0.00 (0.00%)
After-hours: Apr 23, 2026, 4:10 PM EDT
Soulpower Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | - | - | 136,349 |
| Apr 22, 2026 | 10.30 | 10.32 | 10.30 | 10.32 | 10.32 | -0.05% | 3,163 |
| Apr 21, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 293 |
| Apr 20, 2026 | 10.31 | 10.33 | 10.31 | 10.33 | 10.33 | 0.19% | 6,004 |
| Apr 17, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | -0.29% | 6,800 |
| Apr 16, 2026 | 10.30 | 10.34 | 10.29 | 10.34 | 10.34 | 0.10% | 14,057 |
| Apr 15, 2026 | 10.29 | 10.33 | 10.28 | 10.33 | 10.33 | 0.29% | 11,184 |
| Apr 14, 2026 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 0.10% | 28,958 |
| Apr 13, 2026 | 10.27 | 10.29 | 10.26 | 10.29 | 10.29 | 0.10% | 18,730 |
| Apr 10, 2026 | 10.27 | 10.28 | 10.26 | 10.28 | 10.28 | 0.10% | 11,829 |
| Apr 9, 2026 | 10.26 | 10.27 | 10.26 | 10.27 | 10.27 | 0.10% | 30,077 |
| Apr 8, 2026 | 10.26 | 10.27 | 10.26 | 10.26 | 10.26 | - | 30,218 |
| Apr 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 58,853 |
| Apr 6, 2026 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.10% | 13,375 |
| Apr 2, 2026 | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | 0.10% | 25,814 |
| Apr 1, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 15,800 |
| Mar 31, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 41,878 |
| Mar 30, 2026 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | - | 39,027 |
| Mar 27, 2026 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | -0.10% | 35,711 |
| Mar 26, 2026 | 10.25 | 10.26 | 10.24 | 10.26 | 10.26 | 0.10% | 59,455 |
| Mar 25, 2026 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | -0.10% | 28,388 |
| Mar 24, 2026 | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | 0.10% | 20,248 |
| Mar 23, 2026 | 10.24 | 10.25 | 10.23 | 10.25 | 10.25 | 0.20% | 36,795 |
| Mar 20, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 52,185 |
| Mar 19, 2026 | 10.23 | 10.24 | 10.22 | 10.24 | 10.24 | - | 23,509 |
| Mar 18, 2026 | 10.23 | 10.24 | 10.22 | 10.24 | 10.24 | - | 32,284 |
| Mar 17, 2026 | 10.22 | 10.24 | 10.22 | 10.24 | 10.24 | - | 27,278 |
| Mar 16, 2026 | 10.25 | 10.25 | 10.22 | 10.24 | 10.24 | - | 40,618 |
| Mar 13, 2026 | 10.23 | 10.24 | 10.22 | 10.24 | 10.24 | - | 32,488 |
| Mar 12, 2026 | 10.24 | 10.24 | 10.22 | 10.24 | 10.24 | - | 37,617 |
| Mar 11, 2026 | 10.23 | 10.24 | 10.22 | 10.24 | 10.24 | -0.10% | 49,910 |
| Mar 10, 2026 | 10.23 | 10.25 | 10.22 | 10.25 | 10.25 | 0.10% | 974,327 |
| Mar 9, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | -0.29% | 15,373 |
| Mar 6, 2026 | 10.26 | 10.27 | 10.23 | 10.27 | 10.27 | -0.19% | 23,384 |
| Mar 5, 2026 | 10.27 | 10.29 | 10.23 | 10.29 | 10.29 | - | 51,177 |
| Mar 4, 2026 | 10.24 | 10.29 | 10.23 | 10.29 | 10.29 | 0.44% | 66,929 |
| Mar 3, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | - | 41,718 |
| Mar 2, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | -0.05% | 16,251 |
| Feb 27, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.05% | 19,030 |
| Feb 26, 2026 | 10.24 | 10.25 | 10.23 | 10.25 | 10.25 | -0.05% | 61,552 |
| Feb 25, 2026 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.20% | 18,595 |
| Feb 24, 2026 | 10.26 | 10.26 | 10.23 | 10.23 | 10.23 | -0.49% | 218,547 |
| Feb 23, 2026 | 10.23 | 10.28 | 10.22 | 10.28 | 10.28 | 0.49% | 16,773 |
| Feb 20, 2026 | 10.24 | 10.26 | 10.23 | 10.23 | 10.23 | -0.49% | 18,084 |
| Feb 19, 2026 | 10.23 | 10.28 | 10.22 | 10.28 | 10.28 | 0.49% | 129,072 |
| Feb 18, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | - | 16,167 |
| Feb 17, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | 0.05% | 19,221 |
| Feb 13, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.12% | 3,161 |
| Feb 12, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.03% | 633 |
| Feb 11, 2026 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 72,129 |