Soulpower Acquisition Corporation (SOUL)
NYSE: SOUL · Real-Time Price · USD
10.55
+0.01 (0.05%)
At close: Nov 11, 2026, 4:00 PM EST
10.55
0.00 (0.00%)
After-hours: Nov 11, 2026, 4:10 PM EST
Soulpower Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | 0.05% | 2,459 |
| Nov 10, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% | 842 |
| Nov 9, 2026 | 10.56 | 10.59 | 10.53 | 10.53 | 10.53 | - | 2,348 |
| Nov 6, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 27,108 |
| Nov 5, 2026 | 10.57 | 10.57 | 10.53 | 10.53 | 10.53 | -0.05% | 54,910 |
| Nov 4, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.05% | 291 |
| Nov 3, 2026 | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | 0.09% | 618 |
| Nov 2, 2026 | 10.53 | 10.53 | 10.52 | 10.53 | 10.53 | - | 8,745 |
| Oct 30, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% | 5,022 |
| Oct 29, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% | 1,964 |
| Oct 28, 2026 | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | 0.19% | 1,454 |
| Oct 27, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 635 |
| Oct 26, 2026 | 10.52 | 10.52 | 10.51 | 10.52 | 10.52 | 0.10% | 3,558 |
| Oct 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - | 685 |
| Oct 22, 2026 | 10.51 | 10.52 | 10.51 | 10.51 | 10.51 | -0.10% | 9,946 |
| Oct 21, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% | 919 |
| Oct 20, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.10% | 42,957 |
| Oct 19, 2026 | 10.50 | 10.51 | 10.50 | 10.50 | 10.50 | 0.09% | 115,486 |
| Oct 16, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | 10.49 | -0.09% | 28,288 |
| Oct 15, 2026 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | 0.10% | 63,297 |
| Oct 14, 2026 | 10.51 | 10.51 | 10.49 | 10.49 | 10.49 | -0.10% | 550,332 |
| Oct 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 3,591 |
| Oct 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 209,688 |
| Oct 9, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 1,036 |
| Oct 7, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.09% | 2,087 |
| Oct 6, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.09% | 1,497 |
| Oct 5, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 10.49 | - | 674 |
| Oct 2, 2026 | 10.48 | 10.50 | 10.48 | 10.49 | 10.49 | - | 213,370 |
| Oct 1, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.05% | 38,190 |
| Sep 29, 2026 | 10.47 | 10.49 | 10.47 | 10.49 | 10.49 | 0.05% | 1,024 |
| Sep 28, 2026 | 10.50 | 10.50 | 10.48 | 10.48 | 10.48 | 0.09% | 2,207 |
| Sep 25, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.09% | 254 |
| Sep 24, 2026 | 10.48 | 10.49 | 10.48 | 10.48 | 10.48 | 0.10% | 10,527 |
| Sep 23, 2026 | 10.47 | 10.47 | 10.46 | 10.47 | 10.47 | - | 32,428 |
| Sep 22, 2026 | 10.47 | 10.47 | 10.46 | 10.47 | 10.47 | - | 2,568 |
| Sep 21, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 382 |
| Sep 17, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - | 52,206 |
| Sep 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 6,051 |
| Sep 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.04% | 27,043 |
| Sep 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.04% | 8,762 |
| Sep 11, 2026 | 10.46 | 10.47 | 10.46 | 10.46 | 10.46 | -0.01% | 6,285 |
| Sep 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - | 644 |
| Sep 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.01% | 137 |
| Sep 8, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.09% | 2,297 |
| Sep 3, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.61% | 100 |
| Aug 7, 2026 | 10.64 | 10.64 | 10.63 | 10.64 | 10.64 | 0.85% | 1,410 |
| Aug 3, 2026 | 10.50 | 10.55 | 10.49 | 10.55 | 10.55 | 0.57% | 2,806 |
| Jul 21, 2026 | 10.47 | 10.49 | 10.46 | 10.49 | 10.49 | 0.38% | 3,391 |
| Jul 2, 2026 | 10.48 | 10.48 | 10.45 | 10.45 | 10.45 | -1.88% | 7,376 |
| Jun 23, 2026 | 10.46 | 10.65 | 10.46 | 10.65 | 10.65 | 1.82% | 959 |