Soulpower Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	10.36	10.36	10.36	10.36	10.36	0.10%	27,130
Jun 18, 2026	10.34	10.36	10.34	10.35	10.35	-0.05%	39,083
Jun 17, 2026	10.35	10.35	10.34	10.35	10.35	0.05%	2,166
Jun 16, 2026	10.35	10.35	10.34	10.35	10.35	-	14,159
Jun 15, 2026	10.35	10.35	10.35	10.35	10.35	-	33,136
Jun 12, 2026	10.35	10.35	10.35	10.35	10.35	-0.05%	50,342
Jun 11, 2026	10.35	10.35	10.35	10.35	10.35	0.05%	5,606
Jun 10, 2026	10.35	10.35	10.35	10.35	10.35	-0.01%	25,371
Jun 9, 2026	10.35	10.35	10.35	10.35	10.35	-0.04%	1,201
Jun 8, 2026	10.35	10.35	10.35	10.35	10.35	-	1,753
Jun 4, 2026	10.34	10.35	10.34	10.35	10.35	0.03%	36,733
Jun 2, 2026	10.35	10.35	10.35	10.35	10.35	0.01%	1,630
Jun 1, 2026	10.35	10.35	10.35	10.35	10.35	0.15%	504
May 29, 2026	10.34	10.34	10.33	10.33	10.33	-	829
May 28, 2026	10.35	10.35	10.33	10.33	10.33	-0.05%	7,320
May 27, 2026	10.34	10.34	10.33	10.34	10.34	-0.05%	7,976
May 26, 2026	10.35	10.35	10.33	10.34	10.34	-	2,999
May 22, 2026	10.34	10.34	10.33	10.34	10.34	0.10%	2,586
May 21, 2026	10.34	10.34	10.33	10.33	10.33	0.10%	19,738
May 20, 2026	10.33	10.33	10.32	10.32	10.32	-0.10%	169,418
May 19, 2026	10.33	10.33	10.33	10.33	10.33	-	269
May 18, 2026	10.32	10.33	10.32	10.33	10.33	0.05%	809
May 15, 2026	10.31	10.33	10.31	10.33	10.33	-0.05%	6,696
May 14, 2026	10.34	10.34	10.33	10.33	10.33	-	3,283
May 13, 2026	10.32	10.33	10.32	10.33	10.33	0.10%	39,324
May 12, 2026	10.32	10.32	10.31	10.32	10.32	-	47,800
May 11, 2026	10.31	10.32	10.31	10.32	10.32	-	54,790
May 8, 2026	10.32	10.32	10.31	10.32	10.32	-	9,050
May 7, 2026	10.31	10.32	10.31	10.32	10.32	0.02%	2,685
May 6, 2026	10.32	10.32	10.31	10.32	10.32	-0.12%	12,515
May 5, 2026	10.32	10.33	10.30	10.33	10.33	0.19%	11,449
May 4, 2026	10.31	10.32	10.31	10.31	10.31	-0.19%	40,220
May 1, 2026	10.31	10.33	10.30	10.33	10.33	0.29%	10,164
Apr 30, 2026	10.32	10.32	10.29	10.30	10.30	-0.10%	12,874
Apr 29, 2026	10.32	10.32	10.31	10.31	10.31	-0.10%	19,516
Apr 28, 2026	10.31	10.32	10.31	10.32	10.32	0.10%	1,250
Apr 27, 2026	10.33	10.33	10.31	10.31	10.31	-0.10%	3,149
Apr 24, 2026	10.31	10.32	10.31	10.32	10.32	0.05%	555
Apr 23, 2026	10.32	10.32	10.32	10.32	10.32	-	136,350
Apr 22, 2026	10.30	10.32	10.30	10.32	10.32	-0.05%	3,163
Apr 21, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%	293
Apr 20, 2026	10.31	10.33	10.31	10.33	10.33	0.19%	6,008
Apr 17, 2026	10.30	10.31	10.30	10.31	10.31	-0.29%	6,800
Apr 16, 2026	10.30	10.34	10.29	10.34	10.34	0.10%	14,137
Apr 15, 2026	10.29	10.33	10.28	10.33	10.33	0.29%	11,184
Apr 14, 2026	10.28	10.30	10.28	10.30	10.30	0.10%	28,958
Apr 13, 2026	10.27	10.29	10.26	10.29	10.29	0.10%	18,730
Apr 10, 2026	10.27	10.28	10.26	10.28	10.28	0.10%	11,829
Apr 9, 2026	10.26	10.27	10.26	10.27	10.27	0.10%	30,077
Apr 8, 2026	10.26	10.27	10.26	10.26	10.26	-	30,218