Soulpower Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	10.39	10.40	10.38	10.39	10.39	-0.10%	991,361
Jul 30, 2026	10.39	10.40	10.39	10.40	10.40	0.19%	99,623
Jul 29, 2026	10.38	10.39	10.38	10.38	10.38	-0.10%	84,073
Jul 28, 2026	10.38	10.39	10.38	10.39	10.39	-	10,588
Jul 24, 2026	10.39	10.39	10.39	10.39	10.39	-	226
Jul 23, 2026	10.39	10.39	10.39	10.39	10.39	0.05%	253,181
Jul 22, 2026	10.39	10.39	10.39	10.39	10.39	0.05%	240
Jul 21, 2026	10.39	10.39	10.38	10.38	10.38	-	2,886
Jul 17, 2026	10.38	10.38	10.38	10.38	10.38	-0.10%	145
Jul 16, 2026	10.38	10.39	10.38	10.39	10.39	0.10%	32,417
Jul 15, 2026	10.38	10.39	10.38	10.38	10.38	-	630
Jul 14, 2026	10.38	10.38	10.38	10.38	10.38	-	11,180
Jul 13, 2026	10.38	10.38	10.37	10.38	10.38	-	2,515
Jul 10, 2026	10.38	10.38	10.37	10.38	10.38	0.10%	5,615
Jul 9, 2026	10.38	10.38	10.37	10.37	10.37	-0.10%	125,431
Jul 8, 2026	10.37	10.38	10.37	10.38	10.38	0.10%	1,355
Jul 7, 2026	10.38	10.38	10.37	10.37	10.37	-	1,542
Jul 6, 2026	10.38	10.38	10.37	10.37	10.37	-0.01%	38,132
Jul 2, 2026	10.37	10.38	10.36	10.37	10.37	0.10%	30,389
Jul 1, 2026	10.35	10.37	10.35	10.36	10.36	0.10%	18,024
Jun 30, 2026	10.37	10.37	10.35	10.35	10.35	-0.10%	13,650
Jun 29, 2026	10.35	10.36	10.35	10.36	10.36	0.10%	7,783
Jun 25, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%	242
Jun 24, 2026	10.36	10.36	10.36	10.36	10.36	0.10%	369
Jun 23, 2026	10.35	10.35	10.35	10.35	10.35	-0.05%	403
Jun 22, 2026	10.36	10.36	10.36	10.36	10.36	0.10%	27,130
Jun 18, 2026	10.34	10.36	10.34	10.35	10.35	-0.05%	39,083
Jun 17, 2026	10.35	10.35	10.34	10.35	10.35	0.05%	2,166
Jun 16, 2026	10.35	10.35	10.34	10.35	10.35	-	14,159
Jun 15, 2026	10.35	10.35	10.35	10.35	10.35	-	33,136
Jun 12, 2026	10.35	10.35	10.35	10.35	10.35	-0.05%	50,342
Jun 11, 2026	10.35	10.35	10.35	10.35	10.35	0.05%	5,606
Jun 10, 2026	10.35	10.35	10.35	10.35	10.35	-0.01%	25,371
Jun 9, 2026	10.35	10.35	10.35	10.35	10.35	-0.04%	1,201
Jun 8, 2026	10.35	10.35	10.35	10.35	10.35	-	1,753
Jun 4, 2026	10.34	10.35	10.34	10.35	10.35	0.03%	36,733
Jun 2, 2026	10.35	10.35	10.35	10.35	10.35	0.01%	1,630
Jun 1, 2026	10.35	10.35	10.35	10.35	10.35	0.15%	504
May 29, 2026	10.34	10.34	10.33	10.33	10.33	-	829
May 28, 2026	10.35	10.35	10.33	10.33	10.33	-0.05%	7,320
May 27, 2026	10.34	10.34	10.33	10.34	10.34	-0.05%	7,976
May 26, 2026	10.35	10.35	10.33	10.34	10.34	-	2,999
May 22, 2026	10.34	10.34	10.33	10.34	10.34	0.10%	2,586
May 21, 2026	10.34	10.34	10.33	10.33	10.33	0.10%	19,738
May 20, 2026	10.33	10.33	10.32	10.32	10.32	-0.10%	169,418
May 19, 2026	10.33	10.33	10.33	10.33	10.33	-	269
May 18, 2026	10.32	10.33	10.32	10.33	10.33	0.05%	809
May 15, 2026	10.31	10.33	10.31	10.33	10.33	-0.05%	6,696
May 14, 2026	10.34	10.34	10.33	10.33	10.33	-	3,283
May 13, 2026	10.32	10.33	10.32	10.33	10.33	0.10%	39,324