Soulpower Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	10.49	10.49	10.49	10.49	10.49	0.05%	38,190
Sep 29, 2026	10.47	10.49	10.47	10.49	10.49	0.05%	1,024
Sep 28, 2026	10.50	10.50	10.48	10.48	10.48	0.09%	2,207
Sep 25, 2026	10.47	10.47	10.47	10.47	10.47	-0.09%	254
Sep 24, 2026	10.48	10.49	10.48	10.48	10.48	0.10%	10,527
Sep 23, 2026	10.47	10.47	10.46	10.47	10.47	-	32,428
Sep 22, 2026	10.47	10.47	10.46	10.47	10.47	-	2,568
Sep 21, 2026	10.47	10.47	10.47	10.47	10.47	-	382
Sep 17, 2026	10.47	10.47	10.47	10.47	10.47	-	52,206
Sep 16, 2026	10.47	10.47	10.47	10.47	10.47	0.10%	6,051
Sep 15, 2026	10.46	10.46	10.46	10.46	10.46	-0.04%	27,043
Sep 14, 2026	10.46	10.46	10.46	10.46	10.46	0.04%	8,762
Sep 11, 2026	10.46	10.47	10.46	10.46	10.46	-0.01%	6,285
Sep 10, 2026	10.46	10.46	10.46	10.46	10.46	-	644
Sep 9, 2026	10.46	10.46	10.46	10.46	10.46	0.01%	137
Sep 8, 2026	10.46	10.46	10.46	10.46	10.46	-1.09%	2,297
Sep 3, 2026	10.58	10.58	10.58	10.58	10.58	-0.61%	100
Aug 7, 2026	10.64	10.64	10.63	10.64	10.64	0.85%	1,410
Aug 3, 2026	10.50	10.55	10.49	10.55	10.55	0.57%	2,806
Jul 21, 2026	10.47	10.49	10.46	10.49	10.49	0.38%	3,391
Jul 2, 2026	10.48	10.48	10.45	10.45	10.45	-1.88%	7,376
Jun 23, 2026	10.46	10.65	10.46	10.65	10.65	1.82%	959
Jun 17, 2026	10.46	10.46	10.46	10.46	10.46	-0.85%	888
Jun 16, 2026	10.55	10.55	10.55	10.55	10.55	0.96%	757
Jun 15, 2026	10.45	10.45	10.45	10.45	10.45	-	154
Jun 11, 2026	10.52	10.52	10.45	10.45	10.45	-	1,280
Jun 8, 2026	10.46	10.46	10.45	10.45	10.45	-0.67%	2,990
Jun 5, 2026	10.46	10.52	10.46	10.52	10.52	0.19%	985
Jun 4, 2026	10.50	10.52	10.45	10.50	10.50	0.48%	2,527
Jun 2, 2026	10.47	10.69	10.45	10.45	10.45	-0.19%	3,196
May 22, 2026	10.47	10.47	10.47	10.47	10.47	-	130
May 15, 2026	10.72	10.74	10.46	10.47	10.47	0.19%	2,713
May 13, 2026	10.71	10.71	10.45	10.45	10.45	-0.19%	250
May 12, 2026	10.51	10.51	10.47	10.47	10.47	-0.38%	1,663
May 11, 2026	10.54	10.54	10.51	10.51	10.51	-3.49%	1,135
May 8, 2026	10.53	10.97	10.53	10.89	10.89	3.62%	766
May 6, 2026	10.70	10.70	10.51	10.51	10.51	0.10%	1,413
May 5, 2026	10.70	10.70	10.50	10.50	10.50	0.57%	1,245
May 1, 2026	10.55	10.76	10.44	10.44	10.44	-0.10%	1,038
Apr 28, 2026	10.46	10.46	10.45	10.45	10.45	-0.48%	2,565
Apr 16, 2026	10.50	10.50	10.50	10.50	10.50	-	905
Apr 13, 2026	10.49	10.50	10.48	10.50	10.50	1.06%	1,490
Apr 8, 2026	10.37	10.39	10.37	10.39	10.39	0.10%	1,676
Apr 7, 2026	10.49	10.49	10.38	10.38	10.38	-0.19%	3,533