Soulpower Acquisition Corporation (SOUL)

NYSE: SOUL · Real-Time Price · USD

10.33

+0.01 (0.10%)

At close: May 13, 2026, 4:00 PM EDT

10.33

0.00 (0.00%)

After-hours: May 13, 2026, 4:10 PM EDT

Soulpower Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	10.32	10.33	10.32	10.33	-	0.10%	37,223
May 12, 2026	10.32	10.32	10.31	10.32	10.32	-	47,800
May 11, 2026	10.31	10.32	10.31	10.32	10.32	-	54,790
May 8, 2026	10.32	10.32	10.31	10.32	10.32	-	9,050
May 7, 2026	10.31	10.32	10.31	10.32	10.32	0.02%	2,685
May 6, 2026	10.32	10.32	10.31	10.32	10.32	-0.12%	12,515
May 5, 2026	10.32	10.33	10.30	10.33	10.33	0.19%	11,449
May 4, 2026	10.31	10.32	10.31	10.31	10.31	-0.19%	40,220
May 1, 2026	10.31	10.33	10.30	10.33	10.33	0.29%	10,164
Apr 30, 2026	10.32	10.32	10.29	10.30	10.30	-0.10%	12,874
Apr 29, 2026	10.32	10.32	10.31	10.31	10.31	-0.10%	19,516
Apr 28, 2026	10.31	10.32	10.31	10.32	10.32	0.10%	1,250
Apr 27, 2026	10.33	10.33	10.31	10.31	10.31	-0.10%	3,149
Apr 24, 2026	10.31	10.32	10.31	10.32	10.32	0.05%	555
Apr 23, 2026	10.32	10.32	10.32	10.32	10.32	-	136,350
Apr 22, 2026	10.30	10.32	10.30	10.32	10.32	-0.05%	3,163
Apr 21, 2026	10.32	10.32	10.32	10.32	10.32	-0.10%	293
Apr 20, 2026	10.31	10.33	10.31	10.33	10.33	0.19%	6,004
Apr 17, 2026	10.30	10.31	10.30	10.31	10.31	-0.29%	6,800
Apr 16, 2026	10.30	10.34	10.29	10.34	10.34	0.10%	14,057
Apr 15, 2026	10.29	10.33	10.28	10.33	10.33	0.29%	11,184
Apr 14, 2026	10.28	10.30	10.28	10.30	10.30	0.10%	28,958
Apr 13, 2026	10.27	10.29	10.26	10.29	10.29	0.10%	18,730
Apr 10, 2026	10.27	10.28	10.26	10.28	10.28	0.10%	11,829
Apr 9, 2026	10.26	10.27	10.26	10.27	10.27	0.10%	30,077
Apr 8, 2026	10.26	10.27	10.26	10.26	10.26	-	30,218
Apr 7, 2026	10.26	10.26	10.26	10.26	10.26	0.10%	58,853
Apr 6, 2026	10.26	10.26	10.25	10.25	10.25	-0.10%	13,375
Apr 2, 2026	10.25	10.26	10.25	10.26	10.26	0.10%	25,814
Apr 1, 2026	10.25	10.25	10.25	10.25	10.25	-	15,800
Mar 31, 2026	10.25	10.25	10.25	10.25	10.25	-	41,878
Mar 30, 2026	10.25	10.25	10.24	10.25	10.25	-	39,027
Mar 27, 2026	10.25	10.25	10.24	10.25	10.25	-0.10%	35,711
Mar 26, 2026	10.25	10.26	10.24	10.26	10.26	0.10%	59,455
Mar 25, 2026	10.25	10.25	10.24	10.25	10.25	-0.10%	28,388
Mar 24, 2026	10.24	10.26	10.24	10.26	10.26	0.10%	20,248
Mar 23, 2026	10.24	10.25	10.23	10.25	10.25	0.20%	36,795
Mar 20, 2026	10.23	10.24	10.23	10.23	10.23	-0.10%	52,185
Mar 19, 2026	10.23	10.24	10.22	10.24	10.24	-	23,509
Mar 18, 2026	10.23	10.24	10.22	10.24	10.24	-	32,284
Mar 17, 2026	10.22	10.24	10.22	10.24	10.24	-	27,278
Mar 16, 2026	10.25	10.25	10.22	10.24	10.24	-	40,618
Mar 13, 2026	10.23	10.24	10.22	10.24	10.24	-	32,488
Mar 12, 2026	10.24	10.24	10.22	10.24	10.24	-	37,617
Mar 11, 2026	10.23	10.24	10.22	10.24	10.24	-0.10%	49,910
Mar 10, 2026	10.23	10.25	10.22	10.25	10.25	0.10%	974,327
Mar 9, 2026	10.24	10.24	10.23	10.24	10.24	-0.29%	15,373
Mar 6, 2026	10.26	10.27	10.23	10.27	10.27	-0.19%	23,384
Mar 5, 2026	10.27	10.29	10.23	10.29	10.29	-	51,177
Mar 4, 2026	10.24	10.29	10.23	10.29	10.29	0.44%	66,929