Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.14	2.42	2.14	2.27	2.27	8.61%	26,307
Apr 1, 2026	2.44	2.52	2.09	2.09	2.09	-4.13%	29,960
Mar 31, 2026	1.90	2.30	1.90	2.18	2.18	21.11%	35,584
Mar 30, 2026	1.96	1.96	1.60	1.80	1.80	-9.55%	41,440
Mar 27, 2026	1.97	1.99	1.96	1.99	1.99	-1.00%	9,347
Mar 26, 2026	2.07	2.16	1.95	2.01	2.01	-6.94%	32,373
Mar 25, 2026	2.16	2.32	2.09	2.16	2.16	8.00%	24,714
Mar 24, 2026	2.11	2.30	2.00	2.00	2.00	-13.42%	24,904
Mar 23, 2026	2.20	2.32	2.20	2.31	2.31	5.24%	7,662
Mar 20, 2026	2.10	2.42	2.04	2.20	2.20	-4.57%	17,429
Mar 19, 2026	2.45	2.45	2.15	2.30	2.30	-6.73%	25,230
Mar 18, 2026	2.68	2.69	2.46	2.47	2.47	-9.67%	19,778
Mar 17, 2026	2.64	2.76	2.55	2.73	2.73	10.08%	15,988
Mar 16, 2026	2.39	2.52	2.39	2.48	2.48	5.31%	20,331
Mar 13, 2026	2.54	2.60	2.25	2.36	2.36	-5.80%	22,404
Mar 12, 2026	2.64	2.66	2.45	2.50	2.50	-3.85%	23,525
Mar 11, 2026	2.64	2.76	2.58	2.60	2.60	-3.70%	12,772
Mar 10, 2026	2.85	2.86	2.70	2.70	2.70	-1.10%	11,986
Mar 9, 2026	2.75	2.76	2.60	2.73	2.73	-3.87%	38,910
Mar 6, 2026	2.89	2.89	2.70	2.84	2.84	2.90%	21,650
Mar 5, 2026	2.70	2.90	2.70	2.76	2.76	-2.27%	14,490
Mar 4, 2026	3.02	3.05	2.80	2.82	2.82	-1.60%	9,727
Mar 3, 2026	2.97	3.00	2.79	2.87	2.87	-3.53%	21,542
Mar 2, 2026	2.73	3.04	2.70	2.98	2.98	-4.03%	44,909
Feb 27, 2026	3.66	3.66	2.55	3.10	3.10	-10.82%	72,459
Feb 26, 2026	3.38	3.68	3.35	3.48	3.48	6.14%	30,444
Feb 25, 2026	3.29	3.49	3.26	3.28	3.28	4.97%	27,002
Feb 24, 2026	2.90	3.15	2.90	3.12	3.12	10.44%	38,907
Feb 23, 2026	2.86	2.86	2.76	2.83	2.83	1.99%	9,338
Feb 20, 2026	2.79	2.95	2.77	2.77	2.77	0.73%	13,556
Feb 19, 2026	2.85	2.85	2.65	2.75	2.75	-5.82%	17,681
Feb 18, 2026	2.74	2.95	2.70	2.92	2.92	9.36%	31,243
Feb 17, 2026	2.87	2.87	2.65	2.67	2.67	-0.19%	27,530
Feb 13, 2026	2.67	3.02	2.65	2.68	2.68	-2.19%	32,109
Feb 12, 2026	2.90	3.01	2.65	2.74	2.74	-5.36%	22,477
Feb 11, 2026	3.18	3.18	2.65	2.89	2.89	-4.62%	22,196
Feb 10, 2026	3.50	3.50	3.03	3.03	3.03	-9.69%	39,601
Feb 9, 2026	3.16	3.41	3.16	3.36	3.36	4.03%	12,900
Feb 6, 2026	2.55	3.29	2.55	3.23	3.23	35.79%	68,856
Feb 5, 2026	2.69	2.69	2.30	2.38	2.38	-6.86%	28,808
Feb 4, 2026	2.88	2.88	2.35	2.55	2.55	-12.37%	63,552
Feb 3, 2026	3.10	3.10	2.76	2.91	2.91	-3.48%	23,924
Feb 2, 2026	2.77	3.25	2.77	3.02	3.02	3.61%	35,276
Jan 30, 2026	2.98	3.47	2.68	2.91	2.91	-5.83%	61,484
Jan 29, 2026	3.49	3.50	2.96	3.09	3.09	-9.38%	37,575
Jan 28, 2026	3.59	3.70	3.35	3.41	3.41	-3.67%	37,185
Jan 27, 2026	3.76	3.81	3.47	3.54	3.54	-3.28%	59,854
Jan 26, 2026	3.82	3.87	3.66	3.66	3.66	-6.03%	23,971
Jan 23, 2026	4.00	4.04	3.86	3.90	3.90	-3.57%	21,471
Jan 22, 2026	3.90	4.10	3.90	4.04	4.04	2.77%	18,466