Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	1.56	1.78	1.56	1.69	1.69	5.81%	16,202
Jul 20, 2026	1.59	1.78	1.54	1.60	1.60	-2.74%	20,389
Jul 17, 2026	1.70	1.70	1.47	1.65	1.65	-2.37%	24,342
Jul 16, 2026	1.70	1.79	1.63	1.69	1.69	-2.03%	13,928
Jul 15, 2026	1.78	1.83	1.72	1.72	1.72	-2.82%	6,391
Jul 14, 2026	1.83	1.90	1.63	1.77	1.77	-3.28%	29,176
Jul 13, 2026	1.89	1.89	1.80	1.83	1.83	-2.14%	4,900
Jul 10, 2026	1.88	1.88	1.87	1.87	1.87	1.08%	1,205
Jul 9, 2026	1.83	1.85	1.83	1.85	1.85	-0.54%	2,967
Jul 8, 2026	1.82	1.95	1.82	1.86	1.86	-1.58%	7,103
Jul 7, 2026	2.02	2.02	1.83	1.89	1.89	-4.06%	7,024
Jul 6, 2026	1.83	1.97	1.83	1.97	1.97	8.24%	7,140
Jul 2, 2026	1.99	2.00	1.81	1.82	1.82	-5.70%	5,633
Jul 1, 2026	1.98	1.99	1.92	1.93	1.93	0.52%	16,577
Jun 30, 2026	2.04	2.04	1.91	1.92	1.92	1.05%	6,419
Jun 29, 2026	1.93	1.93	1.90	1.90	1.90	-0.52%	1,743
Jun 26, 2026	1.79	1.91	1.79	1.91	1.91	3.24%	6,001
Jun 25, 2026	1.82	1.88	1.79	1.85	1.85	2.21%	3,991
Jun 24, 2026	1.93	1.93	1.75	1.81	1.81	-6.70%	16,006
Jun 23, 2026	1.98	2.09	1.94	1.94	1.94	-2.02%	35,924
Jun 22, 2026	2.07	2.07	1.95	1.98	1.98	0.51%	13,244
Jun 18, 2026	2.10	2.18	1.92	1.97	1.97	-2.96%	21,673
Jun 17, 2026	2.04	2.05	2.02	2.03	2.03	0.25%	6,780
Jun 16, 2026	2.13	2.17	1.99	2.03	2.03	-8.37%	16,370
Jun 15, 2026	2.18	2.30	2.08	2.21	2.21	7.80%	38,686
Jun 12, 2026	2.19	2.19	2.00	2.05	2.05	0.99%	5,304
Jun 11, 2026	2.01	2.03	1.99	2.03	2.03	-1.93%	10,252
Jun 10, 2026	2.03	2.14	2.03	2.07	2.07	-2.82%	14,113
Jun 9, 2026	2.31	2.31	1.90	2.13	2.13	-3.62%	70,534
Jun 8, 2026	2.16	2.21	2.13	2.21	2.21	7.28%	4,715
Jun 5, 2026	2.35	2.35	2.01	2.06	2.06	-15.23%	31,090
Jun 4, 2026	2.38	2.48	2.38	2.43	2.43	0.21%	16,928
Jun 3, 2026	2.61	2.61	2.34	2.43	2.43	-11.01%	56,467
Jun 2, 2026	2.77	2.77	2.62	2.73	2.73	-4.39%	14,961
Jun 1, 2026	2.72	2.93	2.72	2.85	2.85	5.17%	26,728
May 29, 2026	2.67	2.85	2.67	2.71	2.71	3.83%	45,602
May 28, 2026	2.32	2.64	2.32	2.61	2.61	10.59%	23,696
May 27, 2026	2.41	2.48	2.35	2.36	2.36	-4.99%	29,038
May 26, 2026	2.47	2.53	2.47	2.48	2.48	-0.64%	28,378
May 22, 2026	2.74	2.77	2.46	2.50	2.50	-4.58%	23,036
May 21, 2026	2.54	2.82	2.45	2.62	2.62	-	44,422
May 20, 2026	2.71	2.85	2.58	2.62	2.62	-0.19%	14,265
May 19, 2026	2.48	2.63	2.42	2.63	2.63	3.96%	10,978
May 18, 2026	2.55	2.55	2.50	2.53	2.53	-0.98%	5,536
May 15, 2026	2.66	2.69	2.50	2.55	2.55	-2.30%	11,700
May 14, 2026	2.73	2.73	2.51	2.61	2.61	-3.33%	25,795
May 13, 2026	2.47	2.71	2.40	2.70	2.70	8.87%	50,624
May 12, 2026	2.50	2.54	2.45	2.48	2.48	-4.43%	33,635
May 11, 2026	2.74	2.74	2.51	2.60	2.60	-10.52%	39,611
May 8, 2026	3.00	3.00	2.51	2.90	2.90	-6.60%	78,322