Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	1.71	1.98	1.71	1.96	1.96	9.50%	45,998
Aug 6, 2026	2.25	2.25	1.75	1.79	1.79	19.33%	68,678
Aug 5, 2026	1.50	1.57	1.45	1.50	1.50	1.69%	16,824
Aug 4, 2026	1.50	1.50	1.41	1.48	1.48	10.90%	27,875
Aug 3, 2026	1.48	1.48	1.31	1.33	1.33	-4.32%	52,878
Jul 31, 2026	1.44	1.44	1.30	1.39	1.39	-2.11%	22,964
Jul 30, 2026	1.42	1.48	1.35	1.42	1.42	8.40%	3,123
Jul 29, 2026	1.54	1.54	1.28	1.31	1.31	-16.03%	78,794
Jul 28, 2026	1.56	1.64	1.50	1.56	1.56	-	39,547
Jul 27, 2026	1.58	1.73	1.51	1.56	1.56	0.65%	23,962
Jul 24, 2026	1.62	1.63	1.55	1.55	1.55	-	10,061
Jul 23, 2026	1.54	1.70	1.54	1.55	1.55	-4.32%	6,123
Jul 22, 2026	1.60	1.68	1.60	1.62	1.62	-4.31%	11,168
Jul 21, 2026	1.56	1.78	1.56	1.69	1.69	5.81%	16,202
Jul 20, 2026	1.59	1.78	1.54	1.60	1.60	-2.74%	20,389
Jul 17, 2026	1.70	1.70	1.47	1.65	1.65	-2.37%	24,342
Jul 16, 2026	1.70	1.79	1.63	1.69	1.69	-2.03%	13,928
Jul 15, 2026	1.78	1.83	1.72	1.72	1.72	-2.82%	6,391
Jul 14, 2026	1.83	1.90	1.63	1.77	1.77	-3.28%	29,176
Jul 13, 2026	1.89	1.89	1.80	1.83	1.83	-2.14%	4,900
Jul 10, 2026	1.88	1.88	1.87	1.87	1.87	1.08%	1,205
Jul 9, 2026	1.83	1.85	1.83	1.85	1.85	-0.54%	2,967
Jul 8, 2026	1.82	1.95	1.82	1.86	1.86	-1.58%	7,103
Jul 7, 2026	2.02	2.02	1.83	1.89	1.89	-4.06%	7,024
Jul 6, 2026	1.83	1.97	1.83	1.97	1.97	8.24%	7,140
Jul 2, 2026	1.99	2.00	1.81	1.82	1.82	-5.70%	5,633
Jul 1, 2026	1.98	1.99	1.92	1.93	1.93	0.52%	16,577
Jun 30, 2026	2.04	2.04	1.91	1.92	1.92	1.05%	6,419
Jun 29, 2026	1.93	1.93	1.90	1.90	1.90	-0.52%	1,743
Jun 26, 2026	1.79	1.91	1.79	1.91	1.91	3.24%	6,001
Jun 25, 2026	1.82	1.88	1.79	1.85	1.85	2.21%	3,991
Jun 24, 2026	1.93	1.93	1.75	1.81	1.81	-6.70%	16,006
Jun 23, 2026	1.98	2.09	1.94	1.94	1.94	-2.02%	35,924
Jun 22, 2026	2.07	2.07	1.95	1.98	1.98	0.51%	13,244
Jun 18, 2026	2.10	2.18	1.92	1.97	1.97	-2.96%	21,673
Jun 17, 2026	2.04	2.05	2.02	2.03	2.03	0.25%	6,780
Jun 16, 2026	2.13	2.17	1.99	2.03	2.03	-8.37%	16,370
Jun 15, 2026	2.18	2.30	2.08	2.21	2.21	7.80%	38,686
Jun 12, 2026	2.19	2.19	2.00	2.05	2.05	0.99%	5,304
Jun 11, 2026	2.01	2.03	1.99	2.03	2.03	-1.93%	10,252
Jun 10, 2026	2.03	2.14	2.03	2.07	2.07	-2.82%	14,113
Jun 9, 2026	2.31	2.31	1.90	2.13	2.13	-3.62%	70,534
Jun 8, 2026	2.16	2.21	2.13	2.21	2.21	7.28%	4,715
Jun 5, 2026	2.35	2.35	2.01	2.06	2.06	-15.23%	31,090
Jun 4, 2026	2.38	2.48	2.38	2.43	2.43	0.21%	16,928
Jun 3, 2026	2.61	2.61	2.34	2.43	2.43	-11.01%	56,467
Jun 2, 2026	2.77	2.77	2.62	2.73	2.73	-4.39%	14,961
Jun 1, 2026	2.72	2.93	2.72	2.85	2.85	5.17%	26,728
May 29, 2026	2.67	2.85	2.67	2.71	2.71	3.83%	45,602
May 28, 2026	2.32	2.64	2.32	2.61	2.61	10.59%	23,696