Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.71	2.88	2.65	2.84	2.84	1.61%	21,478
Apr 23, 2026	2.79	2.88	2.71	2.79	2.79	-3.79%	25,361
Apr 22, 2026	3.07	3.07	2.82	2.90	2.90	4.69%	21,031
Apr 21, 2026	3.12	3.16	2.77	2.77	2.77	-4.48%	55,506
Apr 20, 2026	2.86	2.95	2.79	2.90	2.90	1.05%	19,963
Apr 17, 2026	2.94	2.96	2.75	2.87	2.87	4.36%	35,937
Apr 16, 2026	2.95	3.01	2.71	2.75	2.75	-0.54%	42,312
Apr 15, 2026	2.31	2.79	2.30	2.77	2.77	22.89%	134,486
Apr 14, 2026	2.16	2.31	2.16	2.25	2.25	4.17%	40,422
Apr 13, 2026	2.10	2.20	2.02	2.16	2.16	1.41%	30,993
Apr 10, 2026	2.13	2.18	2.05	2.13	2.13	1.43%	17,126
Apr 9, 2026	2.06	2.10	2.00	2.10	2.10	-3.23%	6,473
Apr 8, 2026	2.29	2.50	2.17	2.17	2.17	3.33%	36,149
Apr 7, 2026	2.06	2.25	2.06	2.10	2.10	-6.67%	14,779
Apr 6, 2026	2.28	2.50	2.10	2.25	2.25	-0.88%	40,257
Apr 2, 2026	2.14	2.42	2.14	2.27	2.27	8.61%	26,307
Apr 1, 2026	2.44	2.52	2.09	2.09	2.09	-4.13%	29,960
Mar 31, 2026	1.90	2.30	1.90	2.18	2.18	21.11%	35,584
Mar 30, 2026	1.96	1.96	1.60	1.80	1.80	-9.55%	41,440
Mar 27, 2026	1.97	1.99	1.96	1.99	1.99	-1.00%	9,347
Mar 26, 2026	2.07	2.16	1.95	2.01	2.01	-6.94%	32,373
Mar 25, 2026	2.16	2.32	2.09	2.16	2.16	8.00%	24,714
Mar 24, 2026	2.11	2.30	2.00	2.00	2.00	-13.42%	24,904
Mar 23, 2026	2.20	2.32	2.20	2.31	2.31	5.24%	7,662
Mar 20, 2026	2.10	2.42	2.04	2.20	2.20	-4.57%	17,429
Mar 19, 2026	2.45	2.45	2.15	2.30	2.30	-6.73%	25,230
Mar 18, 2026	2.68	2.69	2.46	2.47	2.47	-9.67%	19,778
Mar 17, 2026	2.64	2.76	2.55	2.73	2.73	10.08%	15,988
Mar 16, 2026	2.39	2.52	2.39	2.48	2.48	5.31%	20,331
Mar 13, 2026	2.54	2.60	2.25	2.36	2.36	-5.80%	22,404
Mar 12, 2026	2.64	2.66	2.45	2.50	2.50	-3.85%	23,525
Mar 11, 2026	2.64	2.76	2.58	2.60	2.60	-3.70%	12,772
Mar 10, 2026	2.85	2.86	2.70	2.70	2.70	-1.10%	11,986
Mar 9, 2026	2.75	2.76	2.60	2.73	2.73	-3.87%	38,910
Mar 6, 2026	2.89	2.89	2.70	2.84	2.84	2.90%	21,650
Mar 5, 2026	2.70	2.90	2.70	2.76	2.76	-2.27%	14,490
Mar 4, 2026	3.02	3.05	2.80	2.82	2.82	-1.60%	9,727
Mar 3, 2026	2.97	3.00	2.79	2.87	2.87	-3.53%	21,542
Mar 2, 2026	2.73	3.04	2.70	2.98	2.98	-4.03%	44,909
Feb 27, 2026	3.66	3.66	2.55	3.10	3.10	-10.82%	72,459
Feb 26, 2026	3.38	3.68	3.35	3.48	3.48	6.14%	30,444
Feb 25, 2026	3.29	3.49	3.26	3.28	3.28	4.97%	27,002
Feb 24, 2026	2.90	3.15	2.90	3.12	3.12	10.44%	38,907
Feb 23, 2026	2.86	2.86	2.76	2.83	2.83	1.99%	9,338
Feb 20, 2026	2.79	2.95	2.77	2.77	2.77	0.73%	13,556
Feb 19, 2026	2.85	2.85	2.65	2.75	2.75	-5.82%	17,681
Feb 18, 2026	2.74	2.95	2.70	2.92	2.92	9.36%	31,243
Feb 17, 2026	2.87	2.87	2.65	2.67	2.67	-0.19%	27,530
Feb 13, 2026	2.67	3.02	2.65	2.68	2.68	-2.19%	32,109
Feb 12, 2026	2.90	3.01	2.65	2.74	2.74	-5.36%	22,477