Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	2.66	2.69	2.50	2.55	2.55	-2.30%	11,700
May 14, 2026	2.73	2.73	2.51	2.61	2.61	-3.33%	25,795
May 13, 2026	2.47	2.71	2.40	2.70	2.70	8.87%	50,624
May 12, 2026	2.50	2.54	2.45	2.48	2.48	-4.43%	33,635
May 11, 2026	2.74	2.74	2.51	2.60	2.60	-10.52%	39,611
May 8, 2026	3.00	3.00	2.51	2.90	2.90	-6.60%	78,322
May 7, 2026	3.14	3.27	3.00	3.11	3.11	1.14%	30,167
May 6, 2026	3.05	3.14	2.75	3.07	3.07	-1.60%	44,465
May 5, 2026	3.30	3.30	3.06	3.12	3.12	-5.45%	30,687
May 4, 2026	3.50	3.50	3.17	3.30	3.30	-4.62%	77,773
May 1, 2026	2.64	3.51	2.64	3.46	3.46	32.06%	130,350
Apr 30, 2026	2.50	2.64	2.49	2.62	2.62	6.94%	8,087
Apr 29, 2026	2.81	2.81	2.45	2.45	2.45	-12.81%	20,573
Apr 28, 2026	2.80	2.81	2.67	2.81	2.81	-	3,519
Apr 27, 2026	2.78	2.87	2.69	2.81	2.81	-0.88%	15,764
Apr 24, 2026	2.71	2.88	2.65	2.84	2.84	1.61%	21,478
Apr 23, 2026	2.79	2.88	2.71	2.79	2.79	-3.79%	25,361
Apr 22, 2026	3.07	3.07	2.82	2.90	2.90	4.69%	21,031
Apr 21, 2026	3.12	3.16	2.77	2.77	2.77	-4.48%	55,508
Apr 20, 2026	2.86	2.95	2.79	2.90	2.90	1.05%	20,800
Apr 17, 2026	2.94	2.96	2.75	2.87	2.87	4.36%	36,012
Apr 16, 2026	2.95	3.01	2.71	2.75	2.75	-0.54%	42,643
Apr 15, 2026	2.31	2.79	2.30	2.77	2.77	22.89%	139,077
Apr 14, 2026	2.16	2.31	2.16	2.25	2.25	4.17%	40,422
Apr 13, 2026	2.10	2.20	2.02	2.16	2.16	1.41%	30,993
Apr 10, 2026	2.13	2.18	2.05	2.13	2.13	1.43%	17,126
Apr 9, 2026	2.06	2.10	2.00	2.10	2.10	-3.23%	6,473
Apr 8, 2026	2.29	2.50	2.17	2.17	2.17	3.33%	36,749
Apr 7, 2026	2.06	2.25	2.06	2.10	2.10	-6.67%	14,779
Apr 6, 2026	2.28	2.50	2.10	2.25	2.25	-0.88%	40,257
Apr 2, 2026	2.14	2.42	2.14	2.27	2.27	8.61%	26,307
Apr 1, 2026	2.44	2.52	2.09	2.09	2.09	-4.13%	29,960
Mar 31, 2026	1.90	2.30	1.90	2.18	2.18	21.11%	35,584
Mar 30, 2026	1.96	1.96	1.60	1.80	1.80	-9.55%	41,440
Mar 27, 2026	1.97	1.99	1.96	1.99	1.99	-1.00%	9,347
Mar 26, 2026	2.07	2.16	1.95	2.01	2.01	-6.94%	32,373
Mar 25, 2026	2.16	2.32	2.09	2.16	2.16	8.00%	24,714
Mar 24, 2026	2.11	2.30	2.00	2.00	2.00	-13.42%	25,024
Mar 23, 2026	2.20	2.32	2.20	2.31	2.31	5.24%	7,662
Mar 20, 2026	2.10	2.42	2.04	2.20	2.20	-4.57%	17,517
Mar 19, 2026	2.45	2.45	2.15	2.30	2.30	-6.73%	25,230
Mar 18, 2026	2.68	2.69	2.46	2.47	2.47	-9.67%	19,778
Mar 17, 2026	2.64	2.76	2.55	2.73	2.73	10.08%	15,988
Mar 16, 2026	2.39	2.52	2.39	2.48	2.48	5.31%	20,331
Mar 13, 2026	2.54	2.60	2.25	2.36	2.36	-5.80%	22,482
Mar 12, 2026	2.64	2.66	2.45	2.50	2.50	-3.85%	23,525
Mar 11, 2026	2.64	2.76	2.58	2.60	2.60	-3.70%	12,772
Mar 10, 2026	2.85	2.86	2.70	2.70	2.70	-1.10%	12,031
Mar 9, 2026	2.75	2.76	2.60	2.73	2.73	-3.87%	38,910
Mar 6, 2026	2.89	2.89	2.70	2.84	2.84	2.90%	21,650