Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.35	2.35	2.01	2.06	2.06	-15.23%	31,090
Jun 4, 2026	2.38	2.48	2.38	2.43	2.43	0.21%	16,928
Jun 3, 2026	2.61	2.61	2.34	2.43	2.43	-11.01%	56,467
Jun 2, 2026	2.77	2.77	2.62	2.73	2.73	-4.39%	14,961
Jun 1, 2026	2.72	2.93	2.72	2.85	2.85	5.17%	26,728
May 29, 2026	2.67	2.85	2.67	2.71	2.71	3.83%	45,602
May 28, 2026	2.32	2.64	2.32	2.61	2.61	10.59%	23,696
May 27, 2026	2.41	2.48	2.35	2.36	2.36	-4.99%	29,038
May 26, 2026	2.47	2.53	2.47	2.48	2.48	-0.64%	28,378
May 22, 2026	2.74	2.77	2.46	2.50	2.50	-4.58%	23,036
May 21, 2026	2.54	2.82	2.45	2.62	2.62	-	44,422
May 20, 2026	2.71	2.85	2.58	2.62	2.62	-0.19%	14,265
May 19, 2026	2.48	2.63	2.42	2.63	2.63	3.96%	10,978
May 18, 2026	2.55	2.55	2.50	2.53	2.53	-0.98%	5,536
May 15, 2026	2.66	2.69	2.50	2.55	2.55	-2.30%	11,700
May 14, 2026	2.73	2.73	2.51	2.61	2.61	-3.33%	25,795
May 13, 2026	2.47	2.71	2.40	2.70	2.70	8.87%	50,624
May 12, 2026	2.50	2.54	2.45	2.48	2.48	-4.43%	33,635
May 11, 2026	2.74	2.74	2.51	2.60	2.60	-10.52%	39,611
May 8, 2026	3.00	3.00	2.51	2.90	2.90	-6.60%	78,322
May 7, 2026	3.14	3.27	3.00	3.11	3.11	1.14%	30,167
May 6, 2026	3.05	3.14	2.75	3.07	3.07	-1.60%	44,465
May 5, 2026	3.30	3.30	3.06	3.12	3.12	-5.45%	30,687
May 4, 2026	3.50	3.50	3.17	3.30	3.30	-4.63%	77,773
May 1, 2026	2.64	3.51	2.64	3.46	3.46	32.06%	130,610
Apr 30, 2026	2.50	2.64	2.49	2.62	2.62	6.94%	8,087
Apr 29, 2026	2.81	2.81	2.45	2.45	2.45	-12.81%	20,573
Apr 28, 2026	2.80	2.81	2.67	2.81	2.81	-	3,519
Apr 27, 2026	2.78	2.87	2.69	2.81	2.81	-0.88%	15,764
Apr 24, 2026	2.71	2.88	2.65	2.84	2.84	1.61%	21,478
Apr 23, 2026	2.79	2.88	2.71	2.79	2.79	-3.79%	25,361
Apr 22, 2026	3.07	3.07	2.82	2.90	2.90	4.69%	21,031
Apr 21, 2026	3.12	3.16	2.77	2.77	2.77	-4.48%	55,508
Apr 20, 2026	2.86	2.95	2.79	2.90	2.90	1.05%	20,800
Apr 17, 2026	2.94	2.96	2.75	2.87	2.87	4.36%	36,012
Apr 16, 2026	2.95	3.01	2.71	2.75	2.75	-0.54%	42,643
Apr 15, 2026	2.31	2.79	2.30	2.77	2.77	22.89%	139,077
Apr 14, 2026	2.16	2.31	2.16	2.25	2.25	4.17%	40,422
Apr 13, 2026	2.10	2.20	2.02	2.16	2.16	1.41%	30,993
Apr 10, 2026	2.13	2.18	2.05	2.13	2.13	1.43%	17,126
Apr 9, 2026	2.06	2.10	2.00	2.10	2.10	-3.23%	6,473
Apr 8, 2026	2.29	2.50	2.17	2.17	2.17	3.33%	36,749
Apr 7, 2026	2.06	2.25	2.06	2.10	2.10	-6.67%	14,779
Apr 6, 2026	2.28	2.50	2.10	2.25	2.25	-0.88%	40,257
Apr 2, 2026	2.14	2.42	2.14	2.27	2.27	8.61%	26,307
Apr 1, 2026	2.44	2.52	2.09	2.09	2.09	-4.12%	29,960
Mar 31, 2026	1.90	2.30	1.90	2.18	2.18	21.11%	35,584
Mar 30, 2026	1.96	1.96	1.60	1.80	1.80	-9.55%	41,440
Mar 27, 2026	1.97	1.99	1.96	1.99	1.99	-1.00%	9,347
Mar 26, 2026	2.07	2.16	1.95	2.01	2.01	-6.94%	32,373