Skip to main content
Sow Good Inc. (SOWG)
NASDAQ: SOWG · Real-Time Price · USD
1.070
-0.040 (-3.60%)
At close: Mar 28, 2025, 4:00 PM
1.094
+0.024 (2.22%)
Pre-market: Mar 31, 2025, 7:01 AM EDT

Sow Good Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20251.141.141.061.071.07-3.60%31,377
Mar 27, 20251.061.141.061.111.114.72%90,108
Mar 26, 20251.151.151.061.061.06-6.19%105,727
Mar 25, 20251.201.211.041.131.13-2.59%183,598
Mar 24, 20251.591.611.091.161.16-24.68%567,212
Mar 21, 20251.912.001.451.541.54-44.00%698,019
Mar 20, 20252.742.792.702.752.75-1.08%27,516
Mar 19, 20252.892.892.492.782.78-1.42%31,045
Mar 18, 20252.902.942.792.822.82-1.40%27,111
Mar 17, 20252.472.932.452.862.8616.26%69,555
Mar 14, 20252.552.552.442.462.461.23%25,607
Mar 13, 20252.312.502.282.432.432.97%19,019
Mar 12, 20252.262.402.262.362.364.42%8,164
Mar 11, 20252.222.332.202.262.262.26%13,626
Mar 10, 20252.302.352.212.212.21-3.49%20,012
Mar 7, 20252.302.362.212.292.29-0.43%20,239
Mar 6, 20252.252.342.242.302.304.07%19,477
Mar 5, 20252.202.262.162.212.211.84%8,892
Mar 4, 20252.032.252.022.172.173.33%51,228
Mar 3, 20252.222.262.022.102.10-8.30%86,086
Feb 28, 20252.472.522.042.292.29-6.91%105,304
Feb 27, 20252.632.682.462.462.46-8.21%33,167
Feb 26, 20252.702.702.592.682.681.90%14,913
Feb 25, 20252.712.712.542.632.63-2.95%19,319
Feb 24, 20252.822.892.602.712.71-9.67%47,384
Feb 21, 20252.703.052.673.003.009.69%85,445
Feb 20, 20252.662.762.662.742.74-0.55%7,169
Feb 19, 20252.752.802.662.752.75-1.43%33,058
Feb 18, 20252.852.872.722.792.79-2.79%35,094
Feb 14, 20252.872.972.802.872.87-0.69%10,866
Feb 13, 20253.043.052.782.892.89-2.53%42,501
Feb 12, 20252.733.082.732.972.978.61%116,931
Feb 11, 20252.802.802.652.732.73-2.15%12,155
Feb 10, 20252.742.792.682.792.790.36%33,915
Feb 7, 20252.802.862.722.782.78-0.36%24,717
Feb 6, 20252.942.942.712.792.79-2.11%42,431
Feb 5, 20252.942.952.752.852.850.35%47,473
Feb 4, 20252.853.002.802.842.84-33,446
Feb 3, 20252.913.062.822.842.84-4.70%21,621
Jan 31, 20253.203.202.902.982.98-4.49%73,088
Jan 30, 20252.793.132.793.123.1212.23%38,130
Jan 29, 20252.762.852.692.782.780.72%11,683
Jan 28, 20252.852.852.692.762.76-0.36%19,066
Jan 27, 20252.693.002.602.772.77-0.72%46,530
Jan 24, 20252.652.922.552.792.797.31%85,982
Jan 23, 20252.542.642.462.602.60-0.38%56,441
Jan 22, 20252.642.642.512.612.61-1.14%23,846
Jan 21, 20252.822.852.572.642.64-4.69%105,371
Jan 17, 20252.842.882.722.772.771.09%26,050
Jan 16, 20252.813.002.712.742.74-0.72%33,971