Sow Good Inc. (SOWG)
NASDAQ: SOWG · Real-Time Price · USD
10.09
-0.05 (-0.49%)
Oct 25, 2024, 4:00 PM EDT - Market closed
Sow Good Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 24, 2024 | 10.41 | 10.52 | 9.97 | 10.23 | 10.23 | 0.99% | 24,344 |
Oct 23, 2024 | 10.33 | 10.37 | 9.55 | 10.13 | 10.13 | -0.98% | 59,794 |
Oct 22, 2024 | 10.50 | 10.50 | 10.05 | 10.23 | 10.23 | -1.25% | 47,623 |
Oct 21, 2024 | 10.45 | 10.62 | 10.34 | 10.36 | 10.36 | -0.58% | 42,133 |
Oct 18, 2024 | 10.49 | 10.49 | 10.34 | 10.42 | 10.42 | -0.38% | 56,595 |
Oct 17, 2024 | 10.82 | 10.91 | 10.33 | 10.46 | 10.46 | -4.04% | 42,431 |
Oct 16, 2024 | 11.02 | 11.12 | 10.51 | 10.90 | 10.90 | 0.93% | 133,856 |
Oct 15, 2024 | 10.50 | 11.00 | 10.47 | 10.80 | 10.80 | 2.37% | 64,425 |
Oct 14, 2024 | 10.27 | 10.61 | 10.06 | 10.55 | 10.55 | 1.83% | 57,083 |
Oct 11, 2024 | 10.35 | 10.50 | 10.21 | 10.36 | 10.36 | - | 20,324 |
Oct 10, 2024 | 10.46 | 10.46 | 10.14 | 10.36 | 10.36 | 0.10% | 28,124 |
Oct 9, 2024 | 10.13 | 10.48 | 9.66 | 10.35 | 10.35 | 2.07% | 116,569 |
Oct 8, 2024 | 10.42 | 11.02 | 10.03 | 10.14 | 10.14 | -4.97% | 48,716 |
Oct 7, 2024 | 10.70 | 11.00 | 10.54 | 10.67 | 10.67 | 0.28% | 54,546 |
Oct 4, 2024 | 11.00 | 11.00 | 10.41 | 10.64 | 10.64 | -0.93% | 15,539 |
Oct 3, 2024 | 11.16 | 11.16 | 10.55 | 10.74 | 10.74 | -1.38% | 24,528 |
Oct 2, 2024 | 11.44 | 11.59 | 10.71 | 10.89 | 10.89 | -5.30% | 34,068 |
Oct 1, 2024 | 11.71 | 11.73 | 11.03 | 11.50 | 11.50 | -1.63% | 33,305 |
Sep 30, 2024 | 11.90 | 12.02 | 11.36 | 11.69 | 11.69 | 0.26% | 36,337 |
Sep 27, 2024 | 10.80 | 12.13 | 10.77 | 11.66 | 11.66 | 10.00% | 53,049 |
Sep 26, 2024 | 10.67 | 11.00 | 10.43 | 10.60 | 10.60 | - | 151,866 |
Sep 25, 2024 | 10.87 | 11.19 | 10.11 | 10.60 | 10.60 | -3.20% | 86,532 |
Sep 24, 2024 | 11.03 | 11.15 | 10.32 | 10.95 | 10.95 | -2.14% | 71,645 |
Sep 23, 2024 | 12.61 | 13.08 | 10.80 | 11.19 | 11.19 | -10.19% | 111,127 |
Sep 20, 2024 | 12.28 | 13.55 | 12.16 | 12.46 | 12.46 | 0.48% | 197,120 |
Sep 19, 2024 | 11.89 | 12.41 | 11.55 | 12.40 | 12.40 | 7.73% | 74,726 |
Sep 18, 2024 | 10.88 | 11.82 | 10.87 | 11.51 | 11.51 | 3.04% | 39,526 |
Sep 17, 2024 | 10.45 | 11.88 | 10.42 | 11.17 | 11.17 | 6.58% | 74,499 |
Sep 16, 2024 | 10.72 | 11.05 | 10.20 | 10.48 | 10.48 | -2.60% | 83,137 |
Sep 13, 2024 | 10.65 | 10.85 | 10.35 | 10.76 | 10.76 | 4.26% | 34,247 |
Sep 12, 2024 | 10.71 | 10.92 | 10.25 | 10.32 | 10.32 | -3.10% | 71,273 |
Sep 11, 2024 | 11.26 | 11.42 | 10.56 | 10.65 | 10.65 | -5.50% | 42,733 |
Sep 10, 2024 | 11.05 | 11.60 | 10.52 | 11.27 | 11.27 | 5.13% | 53,466 |
Sep 9, 2024 | 11.03 | 11.72 | 10.40 | 10.72 | 10.72 | -3.86% | 82,289 |
Sep 6, 2024 | 11.24 | 11.60 | 11.09 | 11.15 | 11.15 | -1.68% | 55,928 |
Sep 5, 2024 | 11.03 | 12.50 | 10.91 | 11.34 | 11.34 | 2.90% | 98,399 |
Sep 4, 2024 | 11.34 | 11.93 | 10.92 | 11.02 | 11.02 | -6.29% | 53,693 |
Sep 3, 2024 | 11.69 | 12.07 | 10.83 | 11.76 | 11.76 | 0.34% | 100,279 |
Aug 30, 2024 | 12.81 | 13.09 | 11.16 | 11.72 | 11.72 | -7.42% | 159,736 |
Aug 29, 2024 | 13.66 | 13.77 | 12.00 | 12.66 | 12.66 | -7.25% | 108,042 |
Aug 28, 2024 | 13.58 | 14.10 | 13.29 | 13.65 | 13.65 | -0.66% | 44,520 |
Aug 27, 2024 | 14.64 | 14.64 | 13.16 | 13.74 | 13.74 | -6.85% | 51,182 |
Aug 26, 2024 | 14.52 | 14.96 | 14.39 | 14.75 | 14.75 | 1.58% | 41,227 |
Aug 23, 2024 | 14.72 | 14.81 | 14.28 | 14.52 | 14.52 | 0.28% | 27,200 |
Aug 22, 2024 | 14.27 | 14.92 | 14.27 | 14.48 | 14.48 | -1.96% | 45,906 |
Aug 21, 2024 | 15.47 | 15.89 | 14.06 | 14.77 | 14.77 | -5.32% | 84,258 |
Aug 20, 2024 | 14.45 | 16.12 | 14.45 | 15.60 | 15.60 | 4.14% | 90,689 |
Aug 19, 2024 | 15.37 | 15.37 | 13.50 | 14.98 | 14.98 | -2.60% | 176,855 |
Aug 16, 2024 | 13.50 | 15.66 | 13.49 | 15.38 | 15.38 | 16.43% | 436,402 |
Aug 15, 2024 | 16.81 | 18.91 | 12.89 | 13.21 | 13.21 | -34.77% | 585,638 |
Aug 14, 2024 | 17.85 | 20.69 | 17.80 | 20.25 | 20.25 | 16.05% | 124,562 |
Aug 13, 2024 | 18.75 | 18.75 | 17.30 | 17.45 | 17.45 | -3.59% | 19,024 |
Aug 12, 2024 | 16.00 | 18.45 | 15.80 | 18.10 | 18.10 | 11.25% | 45,819 |
Aug 9, 2024 | 16.96 | 17.50 | 15.62 | 16.27 | 16.27 | -4.96% | 50,313 |
Aug 8, 2024 | 16.34 | 17.20 | 16.13 | 17.12 | 17.12 | 6.01% | 17,602 |
Aug 7, 2024 | 17.04 | 18.58 | 16.14 | 16.15 | 16.15 | -5.00% | 32,100 |
Aug 6, 2024 | 16.79 | 17.49 | 16.30 | 17.00 | 17.00 | 0.29% | 22,149 |
Aug 5, 2024 | 17.04 | 17.73 | 16.27 | 16.95 | 16.95 | -3.31% | 32,569 |
Aug 2, 2024 | 17.94 | 18.37 | 17.04 | 17.53 | 17.53 | -4.47% | 32,803 |
Aug 1, 2024 | 18.87 | 18.99 | 17.52 | 18.35 | 18.35 | -2.70% | 25,228 |
Jul 31, 2024 | 18.06 | 18.86 | 18.06 | 18.86 | 18.86 | 5.90% | 16,961 |
Jul 30, 2024 | 18.00 | 18.50 | 17.34 | 17.81 | 17.81 | 0.11% | 33,311 |
Jul 29, 2024 | 18.44 | 18.76 | 17.07 | 17.79 | 17.79 | -2.95% | 42,902 |
Jul 26, 2024 | 17.61 | 19.62 | 17.56 | 18.33 | 18.33 | 6.14% | 133,183 |
Jul 25, 2024 | 17.58 | 18.50 | 17.15 | 17.27 | 17.27 | -3.79% | 53,724 |
Jul 24, 2024 | 18.62 | 19.22 | 16.75 | 17.95 | 17.95 | -2.02% | 118,928 |
Jul 23, 2024 | 18.26 | 19.17 | 17.00 | 18.32 | 18.32 | -2.19% | 125,491 |
Jul 22, 2024 | 18.45 | 19.44 | 18.36 | 18.73 | 18.73 | 0.92% | 92,041 |
Jul 19, 2024 | 18.60 | 19.72 | 18.21 | 18.56 | 18.56 | -0.32% | 58,388 |
Jul 18, 2024 | 19.44 | 20.60 | 18.50 | 18.62 | 18.62 | -4.61% | 112,704 |
Jul 17, 2024 | 22.02 | 23.99 | 19.37 | 19.52 | 19.52 | -11.35% | 182,833 |
Jul 16, 2024 | 22.77 | 23.76 | 21.72 | 22.02 | 22.02 | -2.65% | 132,637 |
Jul 15, 2024 | 22.36 | 23.05 | 21.60 | 22.62 | 22.62 | 0.27% | 82,110 |
Jul 12, 2024 | 23.12 | 23.60 | 22.17 | 22.56 | 22.56 | -3.75% | 58,181 |
Jul 11, 2024 | 23.90 | 24.83 | 23.03 | 23.44 | 23.44 | -0.51% | 142,168 |
Jul 10, 2024 | 21.43 | 24.02 | 21.43 | 23.56 | 23.56 | 9.58% | 234,113 |
Jul 9, 2024 | 22.93 | 23.25 | 20.43 | 21.50 | 21.50 | -3.46% | 110,552 |
Jul 8, 2024 | 22.02 | 23.99 | 21.79 | 22.27 | 22.27 | 1.09% | 170,787 |
Jul 5, 2024 | 19.28 | 22.22 | 19.28 | 22.03 | 22.03 | 15.28% | 148,736 |
Jul 3, 2024 | 19.08 | 19.46 | 18.60 | 19.11 | 19.11 | 1.33% | 24,572 |
Jul 2, 2024 | 19.47 | 19.76 | 18.74 | 18.86 | 18.86 | -3.53% | 85,602 |
Jul 1, 2024 | 20.02 | 20.68 | 19.35 | 19.55 | 19.55 | -2.35% | 49,359 |
Jun 28, 2024 | 20.09 | 22.25 | 19.47 | 20.02 | 20.02 | - | 46,029 |
Jun 27, 2024 | 19.27 | 20.36 | 19.27 | 20.02 | 20.02 | 3.95% | 42,593 |
Jun 26, 2024 | 20.84 | 21.19 | 19.25 | 19.26 | 19.26 | -9.66% | 106,903 |
Jun 25, 2024 | 20.54 | 21.44 | 20.17 | 21.32 | 21.32 | 1.52% | 120,305 |
Jun 24, 2024 | 20.99 | 21.62 | 20.06 | 21.00 | 21.00 | 1.35% | 157,528 |
Jun 21, 2024 | 20.88 | 21.36 | 20.15 | 20.72 | 20.72 | -2.45% | 166,166 |
Jun 20, 2024 | 20.61 | 21.71 | 20.61 | 21.24 | 21.24 | 3.96% | 218,742 |
Jun 18, 2024 | 22.27 | 22.27 | 19.07 | 20.43 | 20.43 | -6.16% | 189,285 |
Jun 17, 2024 | 20.88 | 22.24 | 20.88 | 21.77 | 21.77 | 5.53% | 100,306 |
Jun 14, 2024 | 20.84 | 21.26 | 19.66 | 20.63 | 20.63 | -3.33% | 127,956 |
Jun 13, 2024 | 23.00 | 23.24 | 20.00 | 21.34 | 21.34 | -6.81% | 147,132 |
Jun 12, 2024 | 23.68 | 24.00 | 21.49 | 22.90 | 22.90 | -1.42% | 108,680 |
Jun 11, 2024 | 23.72 | 24.53 | 23.15 | 23.23 | 23.23 | -1.90% | 53,808 |
Jun 10, 2024 | 22.74 | 24.10 | 21.84 | 23.68 | 23.68 | 4.04% | 136,483 |
Jun 7, 2024 | 22.88 | 23.47 | 21.76 | 22.76 | 22.76 | 0.22% | 64,043 |
Jun 6, 2024 | 21.32 | 23.09 | 21.11 | 22.71 | 22.71 | 8.14% | 131,728 |
Jun 5, 2024 | 21.50 | 22.25 | 19.71 | 21.00 | 21.00 | -0.10% | 155,351 |
Jun 4, 2024 | 20.00 | 21.54 | 19.26 | 21.02 | 21.02 | 5.89% | 157,917 |