Sow Good Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.48	0.48	0.42	0.48	0.48	1.05%	128,179
Mar 19, 2026	0.42	0.49	0.41	0.48	0.48	9.43%	296,012
Mar 18, 2026	0.41	0.44	0.39	0.44	0.44	5.84%	122,138
Mar 17, 2026	0.40	0.46	0.39	0.41	0.41	-1.08%	249,861
Mar 16, 2026	0.40	0.52	0.40	0.42	0.42	-10.08%	991,536
Mar 13, 2026	0.38	0.61	0.36	0.46	0.46	23.23%	29,461,187
Mar 12, 2026	0.39	0.40	0.38	0.38	0.38	-2.72%	8,299
Mar 11, 2026	0.38	0.44	0.38	0.39	0.39	-0.08%	30,093
Mar 10, 2026	0.39	0.44	0.39	0.39	0.39	1.96%	10,473
Mar 9, 2026	0.39	0.39	0.36	0.38	0.38	-3.25%	36,749
Mar 6, 2026	0.40	0.40	0.39	0.39	0.39	0.28%	13,059
Mar 5, 2026	0.39	0.43	0.39	0.39	0.39	-	72,300
Mar 4, 2026	0.42	0.42	0.39	0.39	0.39	-1.76%	32,754
Mar 3, 2026	0.43	0.47	0.38	0.40	0.40	-5.77%	71,246
Mar 2, 2026	0.43	0.44	0.41	0.42	0.42	-6.38%	34,175
Feb 27, 2026	0.42	0.46	0.42	0.45	0.45	-2.39%	58,138
Feb 26, 2026	0.43	0.47	0.43	0.46	0.46	5.28%	20,206
Feb 25, 2026	0.43	0.45	0.41	0.44	0.44	5.54%	22,226
Feb 24, 2026	0.42	0.45	0.41	0.41	0.41	2.44%	71,372
Feb 23, 2026	0.44	0.44	0.40	0.41	0.41	-8.00%	31,141
Feb 20, 2026	0.44	0.46	0.44	0.44	0.44	0.05%	8,779
Feb 19, 2026	0.45	0.46	0.44	0.44	0.44	-0.23%	41,867
Feb 18, 2026	0.44	0.45	0.44	0.44	0.44	0.23%	35,555
Feb 17, 2026	0.47	0.47	0.43	0.44	0.44	-1.12%	42,128
Feb 13, 2026	0.49	0.52	0.43	0.45	0.45	-2.00%	54,086
Feb 12, 2026	0.53	0.53	0.45	0.45	0.45	-9.45%	87,408
Feb 11, 2026	0.56	0.56	0.50	0.50	0.50	-7.78%	37,471
Feb 10, 2026	0.58	0.60	0.54	0.54	0.54	-9.23%	58,290
Feb 9, 2026	0.54	0.64	0.53	0.60	0.60	8.73%	81,807
Feb 6, 2026	0.50	0.59	0.48	0.55	0.55	15.51%	118,939
Feb 5, 2026	0.53	0.53	0.47	0.48	0.48	-8.45%	46,093
Feb 4, 2026	0.57	0.57	0.52	0.52	0.52	-10.17%	91,246
Feb 3, 2026	0.56	0.62	0.56	0.58	0.58	1.75%	63,309
Feb 2, 2026	0.62	0.73	0.56	0.57	0.57	-9.00%	173,145
Jan 30, 2026	0.61	0.73	0.60	0.63	0.63	0.87%	157,438
Jan 29, 2026	0.65	0.71	0.60	0.62	0.62	-5.91%	94,735
Jan 28, 2026	0.70	0.71	0.66	0.66	0.66	-5.27%	77,374
Jan 27, 2026	0.69	0.72	0.67	0.70	0.70	0.80%	52,562
Jan 26, 2026	0.75	0.78	0.67	0.69	0.69	-8.93%	129,264
Jan 23, 2026	0.71	0.76	0.70	0.76	0.76	4.78%	157,297
Jan 22, 2026	0.68	0.72	0.63	0.72	0.72	3.34%	396,413
Jan 21, 2026	0.83	0.83	0.65	0.70	0.70	-17.31%	449,492
Jan 20, 2026	0.93	0.96	0.75	0.85	0.85	-12.61%	1,006,241
Jan 16, 2026	1.00	1.06	0.85	0.97	0.97	21.69%	15,008,641
Jan 15, 2026	0.76	0.84	0.72	0.80	0.80	0.87%	590,277
Jan 14, 2026	0.63	0.84	0.62	0.79	0.79	27.45%	1,071,095
Jan 13, 2026	0.59	0.68	0.59	0.62	0.62	3.33%	583,888
Jan 12, 2026	0.64	0.64	0.55	0.60	0.60	-3.07%	570,164
Jan 9, 2026	0.50	0.72	0.50	0.62	0.62	23.80%	3,374,000
Jan 8, 2026	0.52	0.53	0.47	0.50	0.50	-5.27%	284,402