Sow Good Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2024	10.41	10.52	9.97	10.23	10.23	0.99%	24,344
Oct 23, 2024	10.33	10.37	9.55	10.13	10.13	-0.98%	59,794
Oct 22, 2024	10.50	10.50	10.05	10.23	10.23	-1.25%	47,623
Oct 21, 2024	10.45	10.62	10.34	10.36	10.36	-0.58%	42,133
Oct 18, 2024	10.49	10.49	10.34	10.42	10.42	-0.38%	56,595
Oct 17, 2024	10.82	10.91	10.33	10.46	10.46	-4.04%	42,431
Oct 16, 2024	11.02	11.12	10.51	10.90	10.90	0.93%	133,856
Oct 15, 2024	10.50	11.00	10.47	10.80	10.80	2.37%	64,425
Oct 14, 2024	10.27	10.61	10.06	10.55	10.55	1.83%	57,083
Oct 11, 2024	10.35	10.50	10.21	10.36	10.36	-	20,324
Oct 10, 2024	10.46	10.46	10.14	10.36	10.36	0.10%	28,124
Oct 9, 2024	10.13	10.48	9.66	10.35	10.35	2.07%	116,569
Oct 8, 2024	10.42	11.02	10.03	10.14	10.14	-4.97%	48,716
Oct 7, 2024	10.70	11.00	10.54	10.67	10.67	0.28%	54,546
Oct 4, 2024	11.00	11.00	10.41	10.64	10.64	-0.93%	15,539
Oct 3, 2024	11.16	11.16	10.55	10.74	10.74	-1.38%	24,528
Oct 2, 2024	11.44	11.59	10.71	10.89	10.89	-5.30%	34,068
Oct 1, 2024	11.71	11.73	11.03	11.50	11.50	-1.63%	33,305
Sep 30, 2024	11.90	12.02	11.36	11.69	11.69	0.26%	36,337
Sep 27, 2024	10.80	12.13	10.77	11.66	11.66	10.00%	53,049
Sep 26, 2024	10.67	11.00	10.43	10.60	10.60	-	151,866
Sep 25, 2024	10.87	11.19	10.11	10.60	10.60	-3.20%	86,532
Sep 24, 2024	11.03	11.15	10.32	10.95	10.95	-2.14%	71,645
Sep 23, 2024	12.61	13.08	10.80	11.19	11.19	-10.19%	111,127
Sep 20, 2024	12.28	13.55	12.16	12.46	12.46	0.48%	197,120
Sep 19, 2024	11.89	12.41	11.55	12.40	12.40	7.73%	74,726
Sep 18, 2024	10.88	11.82	10.87	11.51	11.51	3.04%	39,526
Sep 17, 2024	10.45	11.88	10.42	11.17	11.17	6.58%	74,499
Sep 16, 2024	10.72	11.05	10.20	10.48	10.48	-2.60%	83,137
Sep 13, 2024	10.65	10.85	10.35	10.76	10.76	4.26%	34,247
Sep 12, 2024	10.71	10.92	10.25	10.32	10.32	-3.10%	71,273
Sep 11, 2024	11.26	11.42	10.56	10.65	10.65	-5.50%	42,733
Sep 10, 2024	11.05	11.60	10.52	11.27	11.27	5.13%	53,466
Sep 9, 2024	11.03	11.72	10.40	10.72	10.72	-3.86%	82,289
Sep 6, 2024	11.24	11.60	11.09	11.15	11.15	-1.68%	55,928
Sep 5, 2024	11.03	12.50	10.91	11.34	11.34	2.90%	98,399
Sep 4, 2024	11.34	11.93	10.92	11.02	11.02	-6.29%	53,693
Sep 3, 2024	11.69	12.07	10.83	11.76	11.76	0.34%	100,279
Aug 30, 2024	12.81	13.09	11.16	11.72	11.72	-7.42%	159,736
Aug 29, 2024	13.66	13.77	12.00	12.66	12.66	-7.25%	108,042
Aug 28, 2024	13.58	14.10	13.29	13.65	13.65	-0.66%	44,520
Aug 27, 2024	14.64	14.64	13.16	13.74	13.74	-6.85%	51,182
Aug 26, 2024	14.52	14.96	14.39	14.75	14.75	1.58%	41,227
Aug 23, 2024	14.72	14.81	14.28	14.52	14.52	0.28%	27,200
Aug 22, 2024	14.27	14.92	14.27	14.48	14.48	-1.96%	45,906
Aug 21, 2024	15.47	15.89	14.06	14.77	14.77	-5.32%	84,258
Aug 20, 2024	14.45	16.12	14.45	15.60	15.60	4.14%	90,689
Aug 19, 2024	15.37	15.37	13.50	14.98	14.98	-2.60%	176,855
Aug 16, 2024	13.50	15.66	13.49	15.38	15.38	16.43%	436,402
Aug 15, 2024	16.81	18.91	12.89	13.21	13.21	-34.77%	585,638
Aug 14, 2024	17.85	20.69	17.80	20.25	20.25	16.05%	124,562
Aug 13, 2024	18.75	18.75	17.30	17.45	17.45	-3.59%	19,024
Aug 12, 2024	16.00	18.45	15.80	18.10	18.10	11.25%	45,819
Aug 9, 2024	16.96	17.50	15.62	16.27	16.27	-4.96%	50,313
Aug 8, 2024	16.34	17.20	16.13	17.12	17.12	6.01%	17,602
Aug 7, 2024	17.04	18.58	16.14	16.15	16.15	-5.00%	32,100
Aug 6, 2024	16.79	17.49	16.30	17.00	17.00	0.29%	22,149
Aug 5, 2024	17.04	17.73	16.27	16.95	16.95	-3.31%	32,569
Aug 2, 2024	17.94	18.37	17.04	17.53	17.53	-4.47%	32,803
Aug 1, 2024	18.87	18.99	17.52	18.35	18.35	-2.70%	25,228
Jul 31, 2024	18.06	18.86	18.06	18.86	18.86	5.90%	16,961
Jul 30, 2024	18.00	18.50	17.34	17.81	17.81	0.11%	33,311
Jul 29, 2024	18.44	18.76	17.07	17.79	17.79	-2.95%	42,902
Jul 26, 2024	17.61	19.62	17.56	18.33	18.33	6.14%	133,183
Jul 25, 2024	17.58	18.50	17.15	17.27	17.27	-3.79%	53,724
Jul 24, 2024	18.62	19.22	16.75	17.95	17.95	-2.02%	118,928
Jul 23, 2024	18.26	19.17	17.00	18.32	18.32	-2.19%	125,491
Jul 22, 2024	18.45	19.44	18.36	18.73	18.73	0.92%	92,041
Jul 19, 2024	18.60	19.72	18.21	18.56	18.56	-0.32%	58,388
Jul 18, 2024	19.44	20.60	18.50	18.62	18.62	-4.61%	112,704
Jul 17, 2024	22.02	23.99	19.37	19.52	19.52	-11.35%	182,833
Jul 16, 2024	22.77	23.76	21.72	22.02	22.02	-2.65%	132,637
Jul 15, 2024	22.36	23.05	21.60	22.62	22.62	0.27%	82,110
Jul 12, 2024	23.12	23.60	22.17	22.56	22.56	-3.75%	58,181
Jul 11, 2024	23.90	24.83	23.03	23.44	23.44	-0.51%	142,168
Jul 10, 2024	21.43	24.02	21.43	23.56	23.56	9.58%	234,113
Jul 9, 2024	22.93	23.25	20.43	21.50	21.50	-3.46%	110,552
Jul 8, 2024	22.02	23.99	21.79	22.27	22.27	1.09%	170,787
Jul 5, 2024	19.28	22.22	19.28	22.03	22.03	15.28%	148,736
Jul 3, 2024	19.08	19.46	18.60	19.11	19.11	1.33%	24,572
Jul 2, 2024	19.47	19.76	18.74	18.86	18.86	-3.53%	85,602
Jul 1, 2024	20.02	20.68	19.35	19.55	19.55	-2.35%	49,359
Jun 28, 2024	20.09	22.25	19.47	20.02	20.02	-	46,029
Jun 27, 2024	19.27	20.36	19.27	20.02	20.02	3.95%	42,593
Jun 26, 2024	20.84	21.19	19.25	19.26	19.26	-9.66%	106,903
Jun 25, 2024	20.54	21.44	20.17	21.32	21.32	1.52%	120,305
Jun 24, 2024	20.99	21.62	20.06	21.00	21.00	1.35%	157,528
Jun 21, 2024	20.88	21.36	20.15	20.72	20.72	-2.45%	166,166
Jun 20, 2024	20.61	21.71	20.61	21.24	21.24	3.96%	218,742
Jun 18, 2024	22.27	22.27	19.07	20.43	20.43	-6.16%	189,285
Jun 17, 2024	20.88	22.24	20.88	21.77	21.77	5.53%	100,306
Jun 14, 2024	20.84	21.26	19.66	20.63	20.63	-3.33%	127,956
Jun 13, 2024	23.00	23.24	20.00	21.34	21.34	-6.81%	147,132
Jun 12, 2024	23.68	24.00	21.49	22.90	22.90	-1.42%	108,680
Jun 11, 2024	23.72	24.53	23.15	23.23	23.23	-1.90%	53,808
Jun 10, 2024	22.74	24.10	21.84	23.68	23.68	4.04%	136,483
Jun 7, 2024	22.88	23.47	21.76	22.76	22.76	0.22%	64,043
Jun 6, 2024	21.32	23.09	21.11	22.71	22.71	8.14%	131,728
Jun 5, 2024	21.50	22.25	19.71	21.00	21.00	-0.10%	155,351
Jun 4, 2024	20.00	21.54	19.26	21.02	21.02	5.89%	157,917