Skip to main content
Sow Good Inc. (SOWG)
NASDAQ: SOWG · Real-Time Price · USD
3.000
+0.260 (9.49%)
Feb 21, 2025, 4:00 PM EST - Market closed

Sow Good Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20252.703.052.673.003.009.69%85,445
Feb 20, 20252.662.762.662.742.74-0.55%7,169
Feb 19, 20252.752.802.662.752.75-1.43%33,058
Feb 18, 20252.852.872.722.792.79-2.79%35,094
Feb 14, 20252.872.972.802.872.87-0.69%10,866
Feb 13, 20253.043.052.782.892.89-2.53%42,501
Feb 12, 20252.733.082.732.972.978.61%116,931
Feb 11, 20252.802.802.652.732.73-2.15%12,155
Feb 10, 20252.742.792.682.792.790.36%33,915
Feb 7, 20252.802.862.722.782.78-0.36%24,717
Feb 6, 20252.942.942.712.792.79-2.11%42,431
Feb 5, 20252.942.952.752.852.850.35%47,473
Feb 4, 20252.853.002.802.842.84-33,446
Feb 3, 20252.913.062.822.842.84-4.70%21,621
Jan 31, 20253.203.202.902.982.98-4.49%73,088
Jan 30, 20252.793.132.793.123.1212.23%38,130
Jan 29, 20252.762.852.692.782.780.72%11,683
Jan 28, 20252.852.852.692.762.76-0.36%19,066
Jan 27, 20252.693.002.602.772.77-0.72%46,530
Jan 24, 20252.652.922.552.792.797.31%85,982
Jan 23, 20252.542.642.462.602.60-0.38%56,441
Jan 22, 20252.642.642.512.612.61-1.14%23,846
Jan 21, 20252.822.852.572.642.64-4.69%105,371
Jan 17, 20252.842.882.722.772.771.09%26,050
Jan 16, 20252.813.002.712.742.74-0.72%33,971
Jan 15, 20252.992.992.702.762.76-60,821
Jan 14, 20253.023.082.722.762.76-8.31%125,222
Jan 13, 20252.633.072.633.013.0116.67%154,524
Jan 10, 20252.772.802.502.582.58-5.49%74,678
Jan 8, 20253.103.122.562.732.73-12.78%220,850
Jan 7, 20253.163.313.063.133.13-3.99%74,965
Jan 6, 20253.813.833.253.263.26-9.94%279,038
Jan 3, 20253.024.122.903.623.6230.22%808,810
Jan 2, 20252.272.872.212.782.7836.27%385,233
Dec 31, 20242.062.122.022.042.04-0.49%336,256
Dec 30, 20242.192.191.982.052.05-8.07%267,138
Dec 27, 20242.312.352.212.232.23-5.11%661,379
Dec 26, 20242.402.452.202.352.35-0.42%306,433
Dec 24, 20242.212.512.152.362.367.76%196,173
Dec 23, 20242.202.202.142.192.19-0.45%52,018
Dec 20, 20242.242.272.132.202.200.92%51,421
Dec 19, 20242.222.272.102.182.18-3.11%121,873
Dec 18, 20242.482.502.222.252.25-8.16%108,364
Dec 17, 20242.532.642.392.452.45-5.04%163,319
Dec 16, 20242.722.732.572.582.58-4.44%58,360
Dec 13, 20242.712.872.572.702.70-249,519
Dec 12, 20242.772.802.662.702.70-3.91%114,053
Dec 11, 20242.812.882.732.812.81-1.40%213,064
Dec 10, 20242.882.952.812.852.85-3.06%194,106
Dec 9, 20243.053.092.862.942.94-1.34%117,919
Dec 6, 20243.003.032.822.982.98-0.17%139,006
Dec 5, 20243.133.182.822.992.99-5.84%93,060
Dec 4, 20243.313.403.093.173.17-4.52%196,489
Dec 3, 20243.453.453.273.323.32-3.77%204,355
Dec 2, 20243.593.593.383.453.45-3.90%121,822
Nov 29, 20243.473.603.453.593.591.70%32,410
Nov 27, 20243.593.673.303.533.53-1.67%197,112
Nov 26, 20243.623.673.363.593.59-0.83%327,890
Nov 25, 20243.993.993.553.623.62-7.89%225,069
Nov 22, 20243.994.053.753.933.93-1.26%211,322
Nov 21, 20243.604.013.603.983.9810.25%373,328
Nov 20, 20243.703.813.563.613.61-1.63%184,929
Nov 19, 20243.993.993.623.673.67-6.85%234,531
Nov 18, 20243.684.053.503.943.944.79%436,925
Nov 15, 20244.014.223.753.763.76-11.32%747,101
Nov 14, 20245.906.633.924.244.24-56.78%2,908,684
Nov 13, 20249.7510.509.539.819.810.10%124,022
Nov 12, 20249.8010.009.509.809.800.20%68,329
Nov 11, 202410.4110.629.489.789.78-4.77%80,074
Nov 8, 202410.5010.6610.0910.2710.27-2.19%71,931
Nov 7, 202410.4511.3410.4010.5010.501.94%136,133
Nov 6, 202410.3510.6310.0610.3010.302.39%64,196
Nov 5, 20249.4010.929.3910.0610.066.91%156,973
Nov 4, 20249.329.569.289.419.411.18%18,843
Nov 1, 20249.389.469.159.309.30-54,083
Oct 31, 20249.439.459.139.309.30-0.75%60,109
Oct 30, 20249.679.719.189.379.37-1.68%81,117
Oct 29, 202410.0010.009.409.539.53-4.70%43,643
Oct 28, 202410.7810.789.8710.0010.00-0.89%40,308
Oct 25, 202410.0310.1910.0110.0910.09-1.37%15,529
Oct 24, 202410.4110.529.9710.2310.230.99%24,344
Oct 23, 202410.3310.379.5510.1310.13-0.98%59,794
Oct 22, 202410.5010.5010.0510.2310.23-1.25%47,623
Oct 21, 202410.4510.6210.3410.3610.36-0.58%42,133
Oct 18, 202410.4910.4910.3410.4210.42-0.38%56,595
Oct 17, 202410.8210.9110.3310.4610.46-4.04%42,431
Oct 16, 202411.0211.1210.5110.9010.900.93%133,856
Oct 15, 202410.5011.0010.4710.8010.802.37%64,425
Oct 14, 202410.2710.6110.0610.5510.551.83%57,083
Oct 11, 202410.3510.5010.2110.3610.36-20,324
Oct 10, 202410.4610.4610.1410.3610.360.10%28,124
Oct 9, 202410.1310.489.6610.3510.352.07%116,569
Oct 8, 202410.4211.0210.0310.1410.14-4.97%48,716
Oct 7, 202410.7011.0010.5410.6710.670.28%54,546
Oct 4, 202411.0011.0010.4110.6410.64-0.93%15,539
Oct 3, 202411.1611.1610.5510.7410.74-1.38%24,528
Oct 2, 202411.4411.5910.7110.8910.89-5.30%34,068
Oct 1, 202411.7111.7311.0311.5011.50-1.63%33,305
Sep 30, 202411.9012.0211.3611.6911.690.26%36,337
Sep 27, 202410.8012.1310.7711.6611.6610.00%53,049