Sow Good Inc. (SOWG)
NASDAQ: SOWG · Real-Time Price · USD
0.8141
-0.0139 (-1.68%)
At close: Oct 29, 2025, 4:00 PM EDT
0.7750
-0.0391 (-4.80%)
After-hours: Oct 29, 2025, 7:06 PM EDT

Sow Good Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.850.900.800.810.81-1.68%176,761
Oct 28, 20250.770.980.750.830.830.36%924,292
Oct 27, 20250.840.890.790.830.8310.41%2,837,009
Oct 24, 20250.770.810.730.750.75-7.82%138,672
Oct 23, 20250.910.940.810.810.81-12.84%306,641
Oct 22, 20250.881.010.800.930.9310.85%2,768,926
Oct 21, 20250.780.860.760.840.846.03%707,581
Oct 20, 20250.770.820.740.790.797.18%106,429
Oct 17, 20250.720.760.700.740.743.84%89,458
Oct 16, 20250.730.740.710.710.71-4.37%44,451
Oct 15, 20250.730.790.730.740.740.07%30,153
Oct 14, 20250.730.820.730.740.74-1.03%83,658
Oct 13, 20250.760.780.710.750.75-1.77%107,775
Oct 10, 20250.780.830.760.760.76-0.88%70,018
Oct 9, 20250.780.800.750.770.77-5.31%29,808
Oct 8, 20250.820.830.790.810.81-3.37%53,357
Oct 7, 20250.890.890.830.840.84-4.25%72,800
Oct 6, 20250.860.900.810.880.886.08%188,181
Oct 3, 20250.770.890.750.830.838.46%352,705
Oct 2, 20250.760.770.730.760.76-0.23%62,262
Oct 1, 20250.730.770.710.770.771.74%93,285
Sep 30, 20250.760.770.720.750.751.06%62,829
Sep 29, 20250.760.790.730.750.75-5.24%115,544
Sep 26, 20250.750.810.750.790.791.51%46,929
Sep 25, 20250.820.820.730.780.78-5.86%127,863
Sep 24, 20250.840.860.800.820.82-4.49%158,844
Sep 23, 20250.791.040.780.860.868.44%1,162,262
Sep 22, 20250.921.040.790.800.80-19.72%908,350
Sep 19, 20251.101.210.930.990.995.12%11,554,105
Sep 18, 20250.811.010.770.940.9418.35%3,902,791
Sep 17, 20250.820.820.780.800.80-0.85%36,076
Sep 16, 20250.820.820.780.800.80-2.29%15,912
Sep 15, 20250.860.860.790.820.82-1.25%36,804
Sep 12, 20250.800.880.760.830.831.48%142,278
Sep 11, 20250.760.840.730.820.8213.34%104,262
Sep 10, 20250.700.770.700.720.72-3.48%39,036
Sep 9, 20250.770.770.710.750.75-0.07%29,043
Sep 8, 20250.730.780.670.750.750.41%78,491
Sep 5, 20250.760.760.730.750.75-1.54%35,236
Sep 4, 20250.760.770.730.760.76-1.47%25,772
Sep 3, 20250.730.770.720.770.772.57%16,704
Sep 2, 20250.740.760.730.750.75-1.81%30,348
Aug 29, 20250.700.780.680.760.767.68%106,979
Aug 28, 20250.700.730.660.710.712.57%65,212
Aug 27, 20250.670.710.660.690.692.79%49,070
Aug 26, 20250.670.720.660.670.67-3.80%73,434
Aug 25, 20250.710.750.670.700.702.04%69,285
Aug 22, 20250.620.690.600.690.698.54%141,459
Aug 21, 20250.570.640.560.630.637.67%96,072
Aug 20, 20250.630.670.510.590.59-10.72%268,941