Sow Good Inc. (SOWG)
NASDAQ: SOWG · Real-Time Price · USD
0.8141
-0.0139 (-1.68%)
At close: Oct 29, 2025, 4:00 PM EDT
0.7750
-0.0391 (-4.80%)
After-hours: Oct 29, 2025, 7:06 PM EDT
Sow Good Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.85 | 0.90 | 0.80 | 0.81 | 0.81 | -1.68% | 176,761 |
| Oct 28, 2025 | 0.77 | 0.98 | 0.75 | 0.83 | 0.83 | 0.36% | 924,292 |
| Oct 27, 2025 | 0.84 | 0.89 | 0.79 | 0.83 | 0.83 | 10.41% | 2,837,009 |
| Oct 24, 2025 | 0.77 | 0.81 | 0.73 | 0.75 | 0.75 | -7.82% | 138,672 |
| Oct 23, 2025 | 0.91 | 0.94 | 0.81 | 0.81 | 0.81 | -12.84% | 306,641 |
| Oct 22, 2025 | 0.88 | 1.01 | 0.80 | 0.93 | 0.93 | 10.85% | 2,768,926 |
| Oct 21, 2025 | 0.78 | 0.86 | 0.76 | 0.84 | 0.84 | 6.03% | 707,581 |
| Oct 20, 2025 | 0.77 | 0.82 | 0.74 | 0.79 | 0.79 | 7.18% | 106,429 |
| Oct 17, 2025 | 0.72 | 0.76 | 0.70 | 0.74 | 0.74 | 3.84% | 89,458 |
| Oct 16, 2025 | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -4.37% | 44,451 |
| Oct 15, 2025 | 0.73 | 0.79 | 0.73 | 0.74 | 0.74 | 0.07% | 30,153 |
| Oct 14, 2025 | 0.73 | 0.82 | 0.73 | 0.74 | 0.74 | -1.03% | 83,658 |
| Oct 13, 2025 | 0.76 | 0.78 | 0.71 | 0.75 | 0.75 | -1.77% | 107,775 |
| Oct 10, 2025 | 0.78 | 0.83 | 0.76 | 0.76 | 0.76 | -0.88% | 70,018 |
| Oct 9, 2025 | 0.78 | 0.80 | 0.75 | 0.77 | 0.77 | -5.31% | 29,808 |
| Oct 8, 2025 | 0.82 | 0.83 | 0.79 | 0.81 | 0.81 | -3.37% | 53,357 |
| Oct 7, 2025 | 0.89 | 0.89 | 0.83 | 0.84 | 0.84 | -4.25% | 72,800 |
| Oct 6, 2025 | 0.86 | 0.90 | 0.81 | 0.88 | 0.88 | 6.08% | 188,181 |
| Oct 3, 2025 | 0.77 | 0.89 | 0.75 | 0.83 | 0.83 | 8.46% | 352,705 |
| Oct 2, 2025 | 0.76 | 0.77 | 0.73 | 0.76 | 0.76 | -0.23% | 62,262 |
| Oct 1, 2025 | 0.73 | 0.77 | 0.71 | 0.77 | 0.77 | 1.74% | 93,285 |
| Sep 30, 2025 | 0.76 | 0.77 | 0.72 | 0.75 | 0.75 | 1.06% | 62,829 |
| Sep 29, 2025 | 0.76 | 0.79 | 0.73 | 0.75 | 0.75 | -5.24% | 115,544 |
| Sep 26, 2025 | 0.75 | 0.81 | 0.75 | 0.79 | 0.79 | 1.51% | 46,929 |
| Sep 25, 2025 | 0.82 | 0.82 | 0.73 | 0.78 | 0.78 | -5.86% | 127,863 |
| Sep 24, 2025 | 0.84 | 0.86 | 0.80 | 0.82 | 0.82 | -4.49% | 158,844 |
| Sep 23, 2025 | 0.79 | 1.04 | 0.78 | 0.86 | 0.86 | 8.44% | 1,162,262 |
| Sep 22, 2025 | 0.92 | 1.04 | 0.79 | 0.80 | 0.80 | -19.72% | 908,350 |
| Sep 19, 2025 | 1.10 | 1.21 | 0.93 | 0.99 | 0.99 | 5.12% | 11,554,105 |
| Sep 18, 2025 | 0.81 | 1.01 | 0.77 | 0.94 | 0.94 | 18.35% | 3,902,791 |
| Sep 17, 2025 | 0.82 | 0.82 | 0.78 | 0.80 | 0.80 | -0.85% | 36,076 |
| Sep 16, 2025 | 0.82 | 0.82 | 0.78 | 0.80 | 0.80 | -2.29% | 15,912 |
| Sep 15, 2025 | 0.86 | 0.86 | 0.79 | 0.82 | 0.82 | -1.25% | 36,804 |
| Sep 12, 2025 | 0.80 | 0.88 | 0.76 | 0.83 | 0.83 | 1.48% | 142,278 |
| Sep 11, 2025 | 0.76 | 0.84 | 0.73 | 0.82 | 0.82 | 13.34% | 104,262 |
| Sep 10, 2025 | 0.70 | 0.77 | 0.70 | 0.72 | 0.72 | -3.48% | 39,036 |
| Sep 9, 2025 | 0.77 | 0.77 | 0.71 | 0.75 | 0.75 | -0.07% | 29,043 |
| Sep 8, 2025 | 0.73 | 0.78 | 0.67 | 0.75 | 0.75 | 0.41% | 78,491 |
| Sep 5, 2025 | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | -1.54% | 35,236 |
| Sep 4, 2025 | 0.76 | 0.77 | 0.73 | 0.76 | 0.76 | -1.47% | 25,772 |
| Sep 3, 2025 | 0.73 | 0.77 | 0.72 | 0.77 | 0.77 | 2.57% | 16,704 |
| Sep 2, 2025 | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | -1.81% | 30,348 |
| Aug 29, 2025 | 0.70 | 0.78 | 0.68 | 0.76 | 0.76 | 7.68% | 106,979 |
| Aug 28, 2025 | 0.70 | 0.73 | 0.66 | 0.71 | 0.71 | 2.57% | 65,212 |
| Aug 27, 2025 | 0.67 | 0.71 | 0.66 | 0.69 | 0.69 | 2.79% | 49,070 |
| Aug 26, 2025 | 0.67 | 0.72 | 0.66 | 0.67 | 0.67 | -3.80% | 73,434 |
| Aug 25, 2025 | 0.71 | 0.75 | 0.67 | 0.70 | 0.70 | 2.04% | 69,285 |
| Aug 22, 2025 | 0.62 | 0.69 | 0.60 | 0.69 | 0.69 | 8.54% | 141,459 |
| Aug 21, 2025 | 0.57 | 0.64 | 0.56 | 0.63 | 0.63 | 7.67% | 96,072 |
| Aug 20, 2025 | 0.63 | 0.67 | 0.51 | 0.59 | 0.59 | -10.72% | 268,941 |