Sow Good Inc. (SOWG)
NASDAQ: SOWG · Real-Time Price · USD
0.8142
-0.0284 (-3.37%)
At close: Oct 8, 2025, 4:00 PM EDT
0.8000
-0.0142 (-1.74%)
After-hours: Oct 8, 2025, 7:43 PM EDT
Sow Good Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 0.82 | 0.83 | 0.79 | 0.81 | 0.81 | -3.37% | 52,236 |
Oct 7, 2025 | 0.89 | 0.89 | 0.83 | 0.84 | 0.84 | -4.25% | 72,800 |
Oct 6, 2025 | 0.86 | 0.90 | 0.81 | 0.88 | 0.88 | 6.08% | 188,181 |
Oct 3, 2025 | 0.77 | 0.89 | 0.75 | 0.83 | 0.83 | 8.46% | 352,705 |
Oct 2, 2025 | 0.76 | 0.77 | 0.73 | 0.76 | 0.76 | -0.23% | 62,262 |
Oct 1, 2025 | 0.73 | 0.77 | 0.71 | 0.77 | 0.77 | 1.74% | 93,285 |
Sep 30, 2025 | 0.76 | 0.77 | 0.72 | 0.75 | 0.75 | 1.06% | 62,829 |
Sep 29, 2025 | 0.76 | 0.79 | 0.73 | 0.75 | 0.75 | -5.24% | 115,544 |
Sep 26, 2025 | 0.75 | 0.81 | 0.75 | 0.79 | 0.79 | 1.51% | 46,929 |
Sep 25, 2025 | 0.82 | 0.82 | 0.73 | 0.78 | 0.78 | -5.86% | 127,863 |
Sep 24, 2025 | 0.84 | 0.86 | 0.80 | 0.82 | 0.82 | -4.49% | 158,844 |
Sep 23, 2025 | 0.79 | 1.04 | 0.78 | 0.86 | 0.86 | 8.44% | 1,162,262 |
Sep 22, 2025 | 0.92 | 1.04 | 0.79 | 0.80 | 0.80 | -19.72% | 908,350 |
Sep 19, 2025 | 1.10 | 1.21 | 0.93 | 0.99 | 0.99 | 5.12% | 11,554,105 |
Sep 18, 2025 | 0.81 | 1.01 | 0.77 | 0.94 | 0.94 | 18.35% | 3,902,791 |
Sep 17, 2025 | 0.82 | 0.82 | 0.78 | 0.80 | 0.80 | -0.85% | 36,076 |
Sep 16, 2025 | 0.82 | 0.82 | 0.78 | 0.80 | 0.80 | -2.29% | 15,912 |
Sep 15, 2025 | 0.86 | 0.86 | 0.79 | 0.82 | 0.82 | -1.25% | 36,804 |
Sep 12, 2025 | 0.80 | 0.88 | 0.76 | 0.83 | 0.83 | 1.48% | 142,278 |
Sep 11, 2025 | 0.76 | 0.84 | 0.73 | 0.82 | 0.82 | 13.34% | 104,262 |
Sep 10, 2025 | 0.70 | 0.77 | 0.70 | 0.72 | 0.72 | -3.48% | 39,036 |
Sep 9, 2025 | 0.77 | 0.77 | 0.71 | 0.75 | 0.75 | -0.07% | 29,043 |
Sep 8, 2025 | 0.73 | 0.78 | 0.67 | 0.75 | 0.75 | 0.41% | 78,491 |
Sep 5, 2025 | 0.76 | 0.76 | 0.73 | 0.75 | 0.75 | -1.54% | 35,236 |
Sep 4, 2025 | 0.76 | 0.77 | 0.73 | 0.76 | 0.76 | -1.47% | 25,772 |
Sep 3, 2025 | 0.73 | 0.77 | 0.72 | 0.77 | 0.77 | 2.57% | 16,704 |
Sep 2, 2025 | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | -1.81% | 30,348 |
Aug 29, 2025 | 0.70 | 0.78 | 0.68 | 0.76 | 0.76 | 7.68% | 106,979 |
Aug 28, 2025 | 0.70 | 0.73 | 0.66 | 0.71 | 0.71 | 2.57% | 65,212 |
Aug 27, 2025 | 0.67 | 0.71 | 0.66 | 0.69 | 0.69 | 2.79% | 49,070 |
Aug 26, 2025 | 0.67 | 0.72 | 0.66 | 0.67 | 0.67 | -3.80% | 73,434 |
Aug 25, 2025 | 0.71 | 0.75 | 0.67 | 0.70 | 0.70 | 2.04% | 69,285 |
Aug 22, 2025 | 0.62 | 0.69 | 0.60 | 0.69 | 0.69 | 8.54% | 141,459 |
Aug 21, 2025 | 0.57 | 0.64 | 0.56 | 0.63 | 0.63 | 7.67% | 96,072 |
Aug 20, 2025 | 0.63 | 0.67 | 0.51 | 0.59 | 0.59 | -10.72% | 268,941 |
Aug 19, 2025 | 0.67 | 0.69 | 0.63 | 0.66 | 0.66 | -5.94% | 199,521 |
Aug 18, 2025 | 0.71 | 0.76 | 0.65 | 0.70 | 0.70 | -2.59% | 367,730 |
Aug 15, 2025 | 0.76 | 0.80 | 0.68 | 0.72 | 0.72 | -5.08% | 380,703 |
Aug 14, 2025 | 0.91 | 0.91 | 0.64 | 0.76 | 0.76 | -19.44% | 750,648 |
Aug 13, 2025 | 0.92 | 0.99 | 0.90 | 0.94 | 0.94 | -0.92% | 85,794 |
Aug 12, 2025 | 0.88 | 1.05 | 0.84 | 0.95 | 0.95 | 7.02% | 337,847 |
Aug 11, 2025 | 0.78 | 0.91 | 0.78 | 0.89 | 0.89 | 8.86% | 139,047 |
Aug 8, 2025 | 0.75 | 0.89 | 0.75 | 0.81 | 0.81 | 3.20% | 147,388 |
Aug 7, 2025 | 0.80 | 0.81 | 0.73 | 0.79 | 0.79 | -2.60% | 433,898 |
Aug 6, 2025 | 0.80 | 0.90 | 0.80 | 0.81 | 0.81 | -0.32% | 73,757 |
Aug 5, 2025 | 0.89 | 0.90 | 0.80 | 0.81 | 0.81 | -9.85% | 249,240 |
Aug 4, 2025 | 0.85 | 0.91 | 0.84 | 0.90 | 0.90 | 3.06% | 145,089 |
Aug 1, 2025 | 0.91 | 0.93 | 0.83 | 0.87 | 0.87 | -6.75% | 201,893 |
Jul 31, 2025 | 0.91 | 0.98 | 0.90 | 0.94 | 0.94 | 0.17% | 207,207 |
Jul 30, 2025 | 0.95 | 1.15 | 0.94 | 0.94 | 0.94 | -4.10% | 346,980 |