Sow Good Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	0.62	0.64	0.62	0.64	0.64	2.60%	20,660
Apr 25, 2025	0.64	0.67	0.61	0.62	0.62	-4.62%	50,200
Apr 24, 2025	0.63	0.65	0.60	0.65	0.65	8.33%	65,258
Apr 23, 2025	0.63	0.64	0.58	0.60	0.60	-1.48%	62,184
Apr 22, 2025	0.59	0.64	0.56	0.61	0.61	3.59%	126,715
Apr 21, 2025	0.60	0.68	0.56	0.59	0.59	-1.36%	79,730
Apr 17, 2025	0.60	0.62	0.55	0.60	0.60	-0.67%	33,121
Apr 16, 2025	0.59	0.62	0.57	0.60	0.60	-1.20%	64,650
Apr 15, 2025	0.65	0.70	0.58	0.61	0.61	-6.57%	125,222
Apr 14, 2025	0.62	0.70	0.57	0.65	0.65	7.08%	180,168
Apr 11, 2025	0.59	0.62	0.53	0.61	0.61	12.08%	205,222
Apr 10, 2025	0.63	0.63	0.53	0.54	0.54	-6.62%	192,782
Apr 9, 2025	0.60	0.65	0.54	0.58	0.58	-4.92%	485,218
Apr 8, 2025	0.70	0.79	0.60	0.61	0.61	-3.94%	347,704
Apr 7, 2025	0.66	0.77	0.61	0.64	0.64	-13.01%	134,203
Apr 4, 2025	0.81	0.85	0.67	0.73	0.73	-12.03%	263,008
Apr 3, 2025	0.91	0.96	0.81	0.83	0.83	-12.00%	195,503
Apr 2, 2025	0.96	1.00	0.93	0.94	0.94	-3.78%	229,834
Apr 1, 2025	1.00	1.00	0.95	0.98	0.98	-2.97%	78,424
Mar 31, 2025	1.06	1.06	0.92	1.01	1.01	-5.61%	232,602
Mar 28, 2025	1.14	1.14	1.06	1.07	1.07	-3.60%	31,377
Mar 27, 2025	1.06	1.14	1.06	1.11	1.11	4.72%	90,108
Mar 26, 2025	1.15	1.15	1.06	1.06	1.06	-6.19%	105,727
Mar 25, 2025	1.20	1.21	1.04	1.13	1.13	-2.59%	183,598
Mar 24, 2025	1.59	1.61	1.09	1.16	1.16	-24.68%	567,212
Mar 21, 2025	1.91	2.00	1.45	1.54	1.54	-44.00%	698,019
Mar 20, 2025	2.74	2.79	2.70	2.75	2.75	-1.08%	27,516
Mar 19, 2025	2.89	2.89	2.49	2.78	2.78	-1.42%	31,045
Mar 18, 2025	2.90	2.94	2.79	2.82	2.82	-1.40%	27,111
Mar 17, 2025	2.47	2.93	2.45	2.86	2.86	16.26%	69,555
Mar 14, 2025	2.55	2.55	2.44	2.46	2.46	1.23%	25,607
Mar 13, 2025	2.31	2.50	2.28	2.43	2.43	2.97%	19,019
Mar 12, 2025	2.26	2.40	2.26	2.36	2.36	4.42%	8,164
Mar 11, 2025	2.22	2.33	2.20	2.26	2.26	2.26%	13,626
Mar 10, 2025	2.30	2.35	2.21	2.21	2.21	-3.49%	20,012
Mar 7, 2025	2.30	2.36	2.21	2.29	2.29	-0.43%	20,239
Mar 6, 2025	2.25	2.34	2.24	2.30	2.30	4.07%	19,477
Mar 5, 2025	2.20	2.26	2.16	2.21	2.21	1.84%	8,892
Mar 4, 2025	2.03	2.25	2.02	2.17	2.17	3.33%	51,228
Mar 3, 2025	2.22	2.26	2.02	2.10	2.10	-8.30%	86,086
Feb 28, 2025	2.47	2.52	2.04	2.29	2.29	-6.91%	105,304
Feb 27, 2025	2.63	2.68	2.46	2.46	2.46	-8.21%	33,167
Feb 26, 2025	2.70	2.70	2.59	2.68	2.68	1.90%	14,913
Feb 25, 2025	2.71	2.71	2.54	2.63	2.63	-2.95%	19,319
Feb 24, 2025	2.82	2.89	2.60	2.71	2.71	-9.67%	47,384
Feb 21, 2025	2.70	3.05	2.67	3.00	3.00	9.69%	85,445
Feb 20, 2025	2.66	2.76	2.66	2.74	2.74	-0.55%	7,169
Feb 19, 2025	2.75	2.80	2.66	2.75	2.75	-1.43%	33,058
Feb 18, 2025	2.85	2.87	2.72	2.79	2.79	-2.79%	35,094
Feb 14, 2025	2.87	2.97	2.80	2.87	2.87	-0.69%	10,866