Sow Good Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	0.76	0.84	0.73	0.82	0.82	13.34%	104,262
Sep 10, 2025	0.70	0.77	0.70	0.72	0.72	-3.48%	39,036
Sep 9, 2025	0.77	0.77	0.71	0.75	0.75	-0.07%	29,043
Sep 8, 2025	0.73	0.78	0.67	0.75	0.75	0.41%	78,491
Sep 5, 2025	0.76	0.76	0.73	0.75	0.75	-1.54%	35,236
Sep 4, 2025	0.76	0.77	0.73	0.76	0.76	-1.47%	25,772
Sep 3, 2025	0.73	0.77	0.72	0.77	0.77	2.57%	16,704
Sep 2, 2025	0.74	0.76	0.73	0.75	0.75	-1.81%	30,348
Aug 29, 2025	0.70	0.78	0.68	0.76	0.76	7.68%	106,979
Aug 28, 2025	0.70	0.73	0.66	0.71	0.71	2.57%	65,212
Aug 27, 2025	0.67	0.71	0.66	0.69	0.69	2.79%	49,070
Aug 26, 2025	0.67	0.72	0.66	0.67	0.67	-3.80%	73,434
Aug 25, 2025	0.71	0.75	0.67	0.70	0.70	2.04%	69,285
Aug 22, 2025	0.62	0.69	0.60	0.69	0.69	8.54%	141,459
Aug 21, 2025	0.57	0.64	0.56	0.63	0.63	7.67%	96,072
Aug 20, 2025	0.63	0.67	0.51	0.59	0.59	-10.72%	268,941
Aug 19, 2025	0.67	0.69	0.63	0.66	0.66	-5.94%	199,521
Aug 18, 2025	0.71	0.76	0.65	0.70	0.70	-2.59%	367,730
Aug 15, 2025	0.76	0.80	0.68	0.72	0.72	-5.08%	380,703
Aug 14, 2025	0.91	0.91	0.64	0.76	0.76	-19.44%	750,648
Aug 13, 2025	0.92	0.99	0.90	0.94	0.94	-0.92%	85,794
Aug 12, 2025	0.88	1.05	0.84	0.95	0.95	7.02%	337,847
Aug 11, 2025	0.78	0.91	0.78	0.89	0.89	8.86%	139,047
Aug 8, 2025	0.75	0.89	0.75	0.81	0.81	3.20%	147,388
Aug 7, 2025	0.80	0.81	0.73	0.79	0.79	-2.60%	433,898
Aug 6, 2025	0.80	0.90	0.80	0.81	0.81	-0.32%	73,757
Aug 5, 2025	0.89	0.90	0.80	0.81	0.81	-9.85%	249,240
Aug 4, 2025	0.85	0.91	0.84	0.90	0.90	3.06%	145,089
Aug 1, 2025	0.91	0.93	0.83	0.87	0.87	-6.75%	201,893
Jul 31, 2025	0.91	0.98	0.90	0.94	0.94	0.17%	207,207
Jul 30, 2025	0.95	1.15	0.94	0.94	0.94	-4.10%	346,980
Jul 29, 2025	1.16	1.17	0.96	0.98	0.98	-18.07%	763,343
Jul 28, 2025	1.41	1.59	1.13	1.19	1.19	-23.23%	1,583,782
Jul 25, 2025	1.64	2.12	1.41	1.55	1.55	17.42%	62,182,530
Jul 24, 2025	0.90	1.46	0.87	1.32	1.32	50.00%	22,215,174
Jul 23, 2025	0.91	0.97	0.87	0.88	0.88	1.27%	228,959
Jul 22, 2025	0.80	0.95	0.80	0.87	0.87	7.79%	635,737
Jul 21, 2025	0.79	0.81	0.77	0.81	0.81	-0.01%	54,120
Jul 18, 2025	0.81	0.82	0.80	0.81	0.81	-0.46%	15,487
Jul 17, 2025	0.85	0.85	0.80	0.81	0.81	-0.48%	15,429
Jul 16, 2025	0.84	0.84	0.80	0.81	0.81	1.74%	44,631
Jul 15, 2025	0.80	0.82	0.80	0.80	0.80	-	6,405
Jul 14, 2025	0.81	0.82	0.79	0.80	0.80	-2.20%	21,370
Jul 11, 2025	0.79	0.82	0.79	0.82	0.82	0.99%	44,932
Jul 10, 2025	0.79	0.83	0.79	0.81	0.81	-	27,870
Jul 9, 2025	0.80	0.83	0.78	0.81	0.81	1.00%	16,290
Jul 8, 2025	0.82	0.83	0.80	0.80	0.80	-3.27%	18,174
Jul 7, 2025	0.82	0.84	0.80	0.83	0.83	0.69%	20,173
Jul 3, 2025	0.82	0.85	0.82	0.82	0.82	0.66%	9,985
Jul 2, 2025	0.84	0.86	0.81	0.82	0.82	-1.28%	62,601