Sow Good Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	2.24	2.27	2.13	2.20	2.20	0.92%	51,420
Dec 19, 2024	2.22	2.27	2.10	2.18	2.18	-3.11%	121,873
Dec 18, 2024	2.48	2.50	2.22	2.25	2.25	-8.16%	108,364
Dec 17, 2024	2.53	2.64	2.39	2.45	2.45	-5.04%	163,319
Dec 16, 2024	2.72	2.73	2.57	2.58	2.58	-4.44%	58,360
Dec 13, 2024	2.71	2.87	2.57	2.70	2.70	-	249,519
Dec 12, 2024	2.77	2.80	2.66	2.70	2.70	-3.91%	114,053
Dec 11, 2024	2.81	2.88	2.73	2.81	2.81	-1.40%	213,064
Dec 10, 2024	2.88	2.95	2.81	2.85	2.85	-3.06%	194,106
Dec 9, 2024	3.05	3.09	2.86	2.94	2.94	-1.34%	117,919
Dec 6, 2024	3.00	3.03	2.82	2.98	2.98	-0.17%	139,006
Dec 5, 2024	3.13	3.18	2.82	2.99	2.99	-5.84%	93,060
Dec 4, 2024	3.31	3.40	3.09	3.17	3.17	-4.52%	196,489
Dec 3, 2024	3.45	3.45	3.27	3.32	3.32	-3.77%	204,355
Dec 2, 2024	3.59	3.59	3.38	3.45	3.45	-3.90%	121,822
Nov 29, 2024	3.47	3.60	3.45	3.59	3.59	1.70%	32,410
Nov 27, 2024	3.59	3.67	3.30	3.53	3.53	-1.67%	183,714
Nov 26, 2024	3.62	3.67	3.36	3.59	3.59	-0.83%	327,890
Nov 25, 2024	3.99	3.99	3.55	3.62	3.62	-7.89%	225,069
Nov 22, 2024	3.99	4.05	3.75	3.93	3.93	-1.26%	211,322
Nov 21, 2024	3.60	4.01	3.60	3.98	3.98	10.25%	373,328
Nov 20, 2024	3.70	3.81	3.56	3.61	3.61	-1.63%	184,929
Nov 19, 2024	3.99	3.99	3.62	3.67	3.67	-6.85%	234,531
Nov 18, 2024	3.68	4.05	3.50	3.94	3.94	4.79%	436,925
Nov 15, 2024	4.01	4.22	3.75	3.76	3.76	-11.32%	747,101
Nov 14, 2024	5.90	6.63	3.92	4.24	4.24	-56.78%	2,908,684
Nov 13, 2024	9.75	10.50	9.53	9.81	9.81	0.10%	124,022
Nov 12, 2024	9.80	10.00	9.50	9.80	9.80	0.20%	68,329
Nov 11, 2024	10.41	10.62	9.48	9.78	9.78	-4.77%	80,074
Nov 8, 2024	10.50	10.66	10.09	10.27	10.27	-2.19%	71,931
Nov 7, 2024	10.45	11.34	10.40	10.50	10.50	1.94%	136,133
Nov 6, 2024	10.35	10.63	10.06	10.30	10.30	2.39%	64,196
Nov 5, 2024	9.40	10.92	9.39	10.06	10.06	6.91%	156,973
Nov 4, 2024	9.32	9.56	9.28	9.41	9.41	1.18%	18,843
Nov 1, 2024	9.38	9.46	9.15	9.30	9.30	-	54,083
Oct 31, 2024	9.43	9.45	9.13	9.30	9.30	-0.75%	60,109
Oct 30, 2024	9.67	9.71	9.18	9.37	9.37	-1.68%	81,117
Oct 29, 2024	10.00	10.00	9.40	9.53	9.53	-4.70%	43,643
Oct 28, 2024	10.78	10.78	9.87	10.00	10.00	-0.89%	40,308
Oct 25, 2024	10.03	10.19	10.01	10.09	10.09	-1.37%	15,529
Oct 24, 2024	10.41	10.52	9.97	10.23	10.23	0.99%	24,344
Oct 23, 2024	10.33	10.37	9.55	10.13	10.13	-0.98%	59,794
Oct 22, 2024	10.50	10.50	10.05	10.23	10.23	-1.25%	47,623
Oct 21, 2024	10.45	10.62	10.34	10.36	10.36	-0.58%	42,133
Oct 18, 2024	10.49	10.49	10.34	10.42	10.42	-0.38%	56,595
Oct 17, 2024	10.82	10.91	10.33	10.46	10.46	-4.04%	42,431
Oct 16, 2024	11.02	11.12	10.51	10.90	10.90	0.93%	133,856
Oct 15, 2024	10.50	11.00	10.47	10.80	10.80	2.37%	64,425
Oct 14, 2024	10.27	10.61	10.06	10.55	10.55	1.83%	57,083
Oct 11, 2024	10.35	10.50	10.21	10.36	10.36	-	20,324
Oct 10, 2024	10.46	10.46	10.14	10.36	10.36	0.10%	28,124
Oct 9, 2024	10.13	10.48	9.66	10.35	10.35	2.07%	116,569
Oct 8, 2024	10.42	11.02	10.03	10.14	10.14	-4.97%	48,716
Oct 7, 2024	10.70	11.00	10.54	10.67	10.67	0.28%	54,546
Oct 4, 2024	11.00	11.00	10.41	10.64	10.64	-0.93%	15,539
Oct 3, 2024	11.16	11.16	10.55	10.74	10.74	-1.38%	24,528
Oct 2, 2024	11.44	11.59	10.71	10.89	10.89	-5.30%	34,068
Oct 1, 2024	11.71	11.73	11.03	11.50	11.50	-1.63%	33,305
Sep 30, 2024	11.90	12.02	11.36	11.69	11.69	0.26%	36,337
Sep 27, 2024	10.80	12.13	10.77	11.66	11.66	10.00%	53,049
Sep 26, 2024	10.67	11.00	10.43	10.60	10.60	-	151,866
Sep 25, 2024	10.87	11.19	10.11	10.60	10.60	-3.20%	86,532
Sep 24, 2024	11.03	11.15	10.32	10.95	10.95	-2.14%	71,645
Sep 23, 2024	12.61	13.08	10.80	11.19	11.19	-10.19%	111,127
Sep 20, 2024	12.28	13.55	12.16	12.46	12.46	0.48%	185,664
Sep 19, 2024	11.89	12.41	11.55	12.40	12.40	7.73%	74,726
Sep 18, 2024	10.88	11.82	10.87	11.51	11.51	3.04%	39,526
Sep 17, 2024	10.45	11.88	10.42	11.17	11.17	6.58%	74,499
Sep 16, 2024	10.72	11.05	10.20	10.48	10.48	-2.60%	83,137
Sep 13, 2024	10.65	10.85	10.35	10.76	10.76	4.26%	34,247
Sep 12, 2024	10.71	10.92	10.25	10.32	10.32	-3.10%	71,273
Sep 11, 2024	11.26	11.42	10.56	10.65	10.65	-5.50%	42,733
Sep 10, 2024	11.05	11.60	10.52	11.27	11.27	5.13%	53,466
Sep 9, 2024	11.03	11.72	10.40	10.72	10.72	-3.86%	82,289
Sep 6, 2024	11.24	11.60	11.09	11.15	11.15	-1.68%	55,928
Sep 5, 2024	11.03	12.50	10.91	11.34	11.34	2.90%	98,399
Sep 4, 2024	11.34	11.93	10.92	11.02	11.02	-6.29%	53,693
Sep 3, 2024	11.69	12.07	10.83	11.76	11.76	0.34%	100,279
Aug 30, 2024	12.81	13.09	11.16	11.72	11.72	-7.42%	159,736
Aug 29, 2024	13.66	13.77	12.00	12.66	12.66	-7.25%	108,042
Aug 28, 2024	13.58	14.10	13.29	13.65	13.65	-0.66%	44,520
Aug 27, 2024	14.64	14.64	13.16	13.74	13.74	-6.85%	51,182
Aug 26, 2024	14.52	14.96	14.39	14.75	14.75	1.58%	41,227
Aug 23, 2024	14.72	14.81	14.28	14.52	14.52	0.28%	27,200
Aug 22, 2024	14.27	14.92	14.27	14.48	14.48	-1.96%	45,906
Aug 21, 2024	15.47	15.89	14.06	14.77	14.77	-5.32%	84,258
Aug 20, 2024	14.45	16.12	14.45	15.60	15.60	4.14%	90,689
Aug 19, 2024	15.37	15.37	13.50	14.98	14.98	-2.60%	176,855
Aug 16, 2024	13.50	15.66	13.49	15.38	15.38	16.43%	436,402
Aug 15, 2024	16.81	18.91	12.89	13.21	13.21	-34.77%	585,638
Aug 14, 2024	17.85	20.69	17.80	20.25	20.25	16.05%	124,562
Aug 13, 2024	18.75	18.75	17.30	17.45	17.45	-3.59%	19,024
Aug 12, 2024	16.00	18.45	15.80	18.10	18.10	11.25%	45,819
Aug 9, 2024	16.96	17.50	15.62	16.27	16.27	-4.96%	50,313
Aug 8, 2024	16.34	17.20	16.13	17.12	17.12	6.01%	17,602
Aug 7, 2024	17.04	18.58	16.14	16.15	16.15	-5.00%	32,100
Aug 6, 2024	16.79	17.49	16.30	17.00	17.00	0.29%	22,149
Aug 5, 2024	17.04	17.73	16.27	16.95	16.95	-3.31%	31,680
Aug 2, 2024	17.94	18.37	17.04	17.53	17.53	-4.47%	32,803
Aug 1, 2024	18.87	18.99	17.52	18.35	18.35	-2.70%	25,228