Sow Good Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	1.00	1.06	0.85	0.97	0.97	21.69%	15,008,641
Jan 15, 2026	0.76	0.84	0.72	0.80	0.80	0.87%	590,277
Jan 14, 2026	0.63	0.84	0.62	0.79	0.79	27.45%	1,071,095
Jan 13, 2026	0.59	0.68	0.59	0.62	0.62	3.33%	583,888
Jan 12, 2026	0.64	0.64	0.55	0.60	0.60	-3.07%	570,164
Jan 9, 2026	0.50	0.72	0.50	0.62	0.62	23.80%	3,374,000
Jan 8, 2026	0.52	0.53	0.47	0.50	0.50	-5.27%	284,402
Jan 7, 2026	0.53	0.53	0.46	0.53	0.53	-1.35%	377,123
Jan 6, 2026	0.42	0.54	0.42	0.54	0.54	15.05%	3,121,431
Jan 5, 2026	0.43	0.49	0.35	0.47	0.47	35.25%	38,164,167
Jan 2, 2026	0.36	0.36	0.33	0.34	0.34	-0.09%	15,748
Dec 31, 2025	0.33	0.36	0.32	0.34	0.34	1.80%	143,519
Dec 30, 2025	0.36	0.37	0.23	0.34	0.34	-7.07%	583,745
Dec 29, 2025	0.45	0.45	0.35	0.36	0.36	-19.80%	175,349
Dec 26, 2025	0.46	0.47	0.44	0.45	0.45	-1.43%	66,766
Dec 24, 2025	0.50	0.52	0.46	0.46	0.46	-9.61%	74,274
Dec 23, 2025	0.53	0.53	0.49	0.51	0.51	-0.68%	58,000
Dec 22, 2025	0.50	0.55	0.50	0.51	0.51	1.14%	55,473
Dec 19, 2025	0.49	0.52	0.49	0.51	0.51	1.34%	74,321
Dec 18, 2025	0.52	0.53	0.49	0.50	0.50	-6.56%	63,248
Dec 17, 2025	0.52	0.55	0.51	0.54	0.54	2.90%	61,800
Dec 16, 2025	0.51	0.52	0.51	0.52	0.52	4.00%	52,342
Dec 15, 2025	0.55	0.55	0.47	0.50	0.50	-8.26%	147,431
Dec 12, 2025	0.55	0.58	0.52	0.55	0.55	-2.68%	66,683
Dec 11, 2025	0.56	0.57	0.54	0.56	0.56	1.63%	66,805
Dec 10, 2025	0.57	0.58	0.54	0.55	0.55	-5.76%	105,621
Dec 9, 2025	0.62	0.62	0.56	0.58	0.58	-3.23%	80,352
Dec 8, 2025	0.66	0.66	0.58	0.60	0.60	-8.08%	122,568
Dec 5, 2025	0.63	0.66	0.60	0.66	0.66	0.97%	43,392
Dec 4, 2025	0.59	0.67	0.59	0.65	0.65	1.73%	130,477
Dec 3, 2025	0.60	0.64	0.60	0.64	0.64	4.90%	53,801
Dec 2, 2025	0.61	0.61	0.60	0.61	0.61	-1.34%	51,409
Dec 1, 2025	0.62	0.62	0.58	0.62	0.62	2.37%	27,297
Nov 28, 2025	0.61	0.61	0.59	0.60	0.60	-0.98%	24,363
Nov 26, 2025	0.60	0.63	0.60	0.61	0.61	2.78%	33,376
Nov 25, 2025	0.61	0.63	0.58	0.59	0.59	-1.98%	138,732
Nov 24, 2025	0.61	0.62	0.59	0.61	0.61	-3.35%	62,661
Nov 21, 2025	0.64	0.65	0.60	0.63	0.63	-5.78%	96,332
Nov 20, 2025	0.68	0.69	0.65	0.66	0.66	-4.88%	34,327
Nov 19, 2025	0.68	0.70	0.68	0.70	0.70	5.91%	30,157
Nov 18, 2025	0.63	0.68	0.60	0.66	0.66	-4.98%	60,839
Nov 17, 2025	0.54	0.74	0.52	0.69	0.69	27.10%	722,879
Nov 14, 2025	0.55	0.57	0.52	0.55	0.55	-2.43%	352,296
Nov 13, 2025	0.66	0.66	0.55	0.56	0.56	-13.56%	143,420
Nov 12, 2025	0.61	0.66	0.59	0.65	0.65	8.18%	106,828
Nov 11, 2025	0.59	0.61	0.55	0.60	0.60	6.00%	86,357
Nov 10, 2025	0.62	0.64	0.55	0.57	0.57	-9.13%	242,023
Nov 7, 2025	0.65	0.65	0.52	0.62	0.62	-6.10%	392,391
Nov 6, 2025	0.70	0.71	0.65	0.66	0.66	-6.19%	105,345
Nov 5, 2025	0.72	0.72	0.70	0.71	0.71	-1.99%	47,239