Sow Good Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2025	0.95	1.15	0.94	0.94	0.94	-4.10%	326,824
Jul 29, 2025	1.16	1.17	0.96	0.98	0.98	-18.07%	763,343
Jul 28, 2025	1.41	1.59	1.13	1.19	1.19	-23.23%	1,583,782
Jul 25, 2025	1.64	2.12	1.41	1.55	1.55	17.42%	62,182,530
Jul 24, 2025	0.90	1.46	0.87	1.32	1.32	50.00%	22,215,174
Jul 23, 2025	0.91	0.97	0.87	0.88	0.88	1.27%	228,959
Jul 22, 2025	0.80	0.95	0.80	0.87	0.87	7.79%	635,737
Jul 21, 2025	0.79	0.81	0.77	0.81	0.81	-0.01%	54,120
Jul 18, 2025	0.81	0.82	0.80	0.81	0.81	-0.46%	15,487
Jul 17, 2025	0.85	0.85	0.80	0.81	0.81	-0.48%	15,429
Jul 16, 2025	0.84	0.84	0.80	0.81	0.81	1.74%	44,631
Jul 15, 2025	0.80	0.82	0.80	0.80	0.80	-	6,405
Jul 14, 2025	0.81	0.82	0.79	0.80	0.80	-2.20%	21,370
Jul 11, 2025	0.79	0.82	0.79	0.82	0.82	0.99%	44,932
Jul 10, 2025	0.79	0.83	0.79	0.81	0.81	-	27,870
Jul 9, 2025	0.80	0.83	0.78	0.81	0.81	1.00%	16,290
Jul 8, 2025	0.82	0.83	0.80	0.80	0.80	-3.27%	18,174
Jul 7, 2025	0.82	0.84	0.80	0.83	0.83	0.69%	20,173
Jul 3, 2025	0.82	0.85	0.82	0.82	0.82	0.66%	9,985
Jul 2, 2025	0.84	0.86	0.81	0.82	0.82	-1.28%	62,601
Jul 1, 2025	0.77	0.85	0.77	0.83	0.83	6.00%	47,336
Jun 30, 2025	0.82	0.84	0.76	0.78	0.78	-6.27%	47,061
Jun 27, 2025	0.81	0.89	0.80	0.83	0.83	4.64%	171,069
Jun 26, 2025	0.80	0.81	0.79	0.80	0.80	-2.57%	14,292
Jun 25, 2025	0.83	0.83	0.79	0.82	0.82	0.36%	12,810
Jun 24, 2025	0.82	0.83	0.75	0.82	0.82	3.78%	95,902
Jun 23, 2025	0.80	0.82	0.76	0.79	0.79	-1.00%	70,400
Jun 20, 2025	0.81	0.83	0.75	0.79	0.79	-4.07%	24,694
Jun 18, 2025	0.87	0.87	0.78	0.83	0.83	-0.25%	76,266
Jun 17, 2025	0.76	0.83	0.74	0.83	0.83	8.24%	95,067
Jun 16, 2025	0.75	0.80	0.74	0.77	0.77	0.52%	21,836
Jun 13, 2025	0.75	0.80	0.73	0.76	0.76	-1.70%	43,849
Jun 12, 2025	0.78	0.82	0.76	0.78	0.78	-2.98%	74,223
Jun 11, 2025	0.79	0.82	0.78	0.80	0.80	-	50,729
Jun 10, 2025	0.81	0.84	0.77	0.80	0.80	1.01%	46,551
Jun 9, 2025	0.77	0.80	0.76	0.79	0.79	2.74%	67,720
Jun 6, 2025	0.75	0.77	0.73	0.77	0.77	2.68%	90,367
Jun 5, 2025	0.77	0.77	0.73	0.75	0.75	-2.24%	57,830
Jun 4, 2025	0.79	0.79	0.75	0.77	0.77	-0.40%	65,236
Jun 3, 2025	0.96	1.02	0.73	0.77	0.77	-22.80%	834,163
Jun 2, 2025	0.74	1.12	0.70	1.00	1.00	34.07%	3,539,670
May 30, 2025	0.74	0.77	0.74	0.74	0.74	-3.34%	40,045
May 29, 2025	0.80	0.80	0.75	0.77	0.77	5.72%	35,779
May 28, 2025	0.69	0.77	0.69	0.73	0.73	2.38%	126,262
May 27, 2025	0.72	0.72	0.69	0.71	0.71	-1.32%	29,472
May 23, 2025	0.71	0.78	0.70	0.72	0.72	-4.25%	45,399
May 22, 2025	0.76	0.79	0.72	0.75	0.75	2.83%	35,307
May 21, 2025	0.81	0.82	0.73	0.73	0.73	-10.73%	151,419
May 20, 2025	0.75	0.82	0.70	0.82	0.82	5.81%	144,818
May 19, 2025	0.75	0.82	0.68	0.78	0.78	1.16%	93,385