Sow Good Inc. (SOWG)
NASDAQ: SOWG · Real-Time Price · USD
0.8142
-0.0284 (-3.37%)
At close: Oct 8, 2025, 4:00 PM EDT
0.8000
-0.0142 (-1.74%)
After-hours: Oct 8, 2025, 7:43 PM EDT

Sow Good Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.820.830.790.810.81-3.37%52,236
Oct 7, 20250.890.890.830.840.84-4.25%72,800
Oct 6, 20250.860.900.810.880.886.08%188,181
Oct 3, 20250.770.890.750.830.838.46%352,705
Oct 2, 20250.760.770.730.760.76-0.23%62,262
Oct 1, 20250.730.770.710.770.771.74%93,285
Sep 30, 20250.760.770.720.750.751.06%62,829
Sep 29, 20250.760.790.730.750.75-5.24%115,544
Sep 26, 20250.750.810.750.790.791.51%46,929
Sep 25, 20250.820.820.730.780.78-5.86%127,863
Sep 24, 20250.840.860.800.820.82-4.49%158,844
Sep 23, 20250.791.040.780.860.868.44%1,162,262
Sep 22, 20250.921.040.790.800.80-19.72%908,350
Sep 19, 20251.101.210.930.990.995.12%11,554,105
Sep 18, 20250.811.010.770.940.9418.35%3,902,791
Sep 17, 20250.820.820.780.800.80-0.85%36,076
Sep 16, 20250.820.820.780.800.80-2.29%15,912
Sep 15, 20250.860.860.790.820.82-1.25%36,804
Sep 12, 20250.800.880.760.830.831.48%142,278
Sep 11, 20250.760.840.730.820.8213.34%104,262
Sep 10, 20250.700.770.700.720.72-3.48%39,036
Sep 9, 20250.770.770.710.750.75-0.07%29,043
Sep 8, 20250.730.780.670.750.750.41%78,491
Sep 5, 20250.760.760.730.750.75-1.54%35,236
Sep 4, 20250.760.770.730.760.76-1.47%25,772
Sep 3, 20250.730.770.720.770.772.57%16,704
Sep 2, 20250.740.760.730.750.75-1.81%30,348
Aug 29, 20250.700.780.680.760.767.68%106,979
Aug 28, 20250.700.730.660.710.712.57%65,212
Aug 27, 20250.670.710.660.690.692.79%49,070
Aug 26, 20250.670.720.660.670.67-3.80%73,434
Aug 25, 20250.710.750.670.700.702.04%69,285
Aug 22, 20250.620.690.600.690.698.54%141,459
Aug 21, 20250.570.640.560.630.637.67%96,072
Aug 20, 20250.630.670.510.590.59-10.72%268,941
Aug 19, 20250.670.690.630.660.66-5.94%199,521
Aug 18, 20250.710.760.650.700.70-2.59%367,730
Aug 15, 20250.760.800.680.720.72-5.08%380,703
Aug 14, 20250.910.910.640.760.76-19.44%750,648
Aug 13, 20250.920.990.900.940.94-0.92%85,794
Aug 12, 20250.881.050.840.950.957.02%337,847
Aug 11, 20250.780.910.780.890.898.86%139,047
Aug 8, 20250.750.890.750.810.813.20%147,388
Aug 7, 20250.800.810.730.790.79-2.60%433,898
Aug 6, 20250.800.900.800.810.81-0.32%73,757
Aug 5, 20250.890.900.800.810.81-9.85%249,240
Aug 4, 20250.850.910.840.900.903.06%145,089
Aug 1, 20250.910.930.830.870.87-6.75%201,893
Jul 31, 20250.910.980.900.940.940.17%207,207
Jul 30, 20250.951.150.940.940.94-4.10%346,980