Sow Good Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	0.85	0.90	0.80	0.81	0.81	-1.68%	176,761
Oct 28, 2025	0.77	0.98	0.75	0.83	0.83	0.36%	924,292
Oct 27, 2025	0.84	0.89	0.79	0.83	0.83	10.41%	2,837,009
Oct 24, 2025	0.77	0.81	0.73	0.75	0.75	-7.82%	138,672
Oct 23, 2025	0.91	0.94	0.81	0.81	0.81	-12.84%	306,641
Oct 22, 2025	0.88	1.01	0.80	0.93	0.93	10.85%	2,768,926
Oct 21, 2025	0.78	0.86	0.76	0.84	0.84	6.03%	707,581
Oct 20, 2025	0.77	0.82	0.74	0.79	0.79	7.18%	106,429
Oct 17, 2025	0.72	0.76	0.70	0.74	0.74	3.84%	89,458
Oct 16, 2025	0.73	0.74	0.71	0.71	0.71	-4.37%	44,451
Oct 15, 2025	0.73	0.79	0.73	0.74	0.74	0.07%	30,153
Oct 14, 2025	0.73	0.82	0.73	0.74	0.74	-1.03%	83,658
Oct 13, 2025	0.76	0.78	0.71	0.75	0.75	-1.77%	107,775
Oct 10, 2025	0.78	0.83	0.76	0.76	0.76	-0.88%	70,018
Oct 9, 2025	0.78	0.80	0.75	0.77	0.77	-5.31%	29,808
Oct 8, 2025	0.82	0.83	0.79	0.81	0.81	-3.37%	53,357
Oct 7, 2025	0.89	0.89	0.83	0.84	0.84	-4.25%	72,800
Oct 6, 2025	0.86	0.90	0.81	0.88	0.88	6.08%	188,181
Oct 3, 2025	0.77	0.89	0.75	0.83	0.83	8.46%	352,705
Oct 2, 2025	0.76	0.77	0.73	0.76	0.76	-0.23%	62,262
Oct 1, 2025	0.73	0.77	0.71	0.77	0.77	1.74%	93,285
Sep 30, 2025	0.76	0.77	0.72	0.75	0.75	1.06%	62,829
Sep 29, 2025	0.76	0.79	0.73	0.75	0.75	-5.24%	115,544
Sep 26, 2025	0.75	0.81	0.75	0.79	0.79	1.51%	46,929
Sep 25, 2025	0.82	0.82	0.73	0.78	0.78	-5.86%	127,863
Sep 24, 2025	0.84	0.86	0.80	0.82	0.82	-4.49%	158,844
Sep 23, 2025	0.79	1.04	0.78	0.86	0.86	8.44%	1,162,262
Sep 22, 2025	0.92	1.04	0.79	0.80	0.80	-19.72%	908,350
Sep 19, 2025	1.10	1.21	0.93	0.99	0.99	5.12%	11,554,105
Sep 18, 2025	0.81	1.01	0.77	0.94	0.94	18.35%	3,902,791
Sep 17, 2025	0.82	0.82	0.78	0.80	0.80	-0.85%	36,076
Sep 16, 2025	0.82	0.82	0.78	0.80	0.80	-2.29%	15,912
Sep 15, 2025	0.86	0.86	0.79	0.82	0.82	-1.25%	36,804
Sep 12, 2025	0.80	0.88	0.76	0.83	0.83	1.48%	142,278
Sep 11, 2025	0.76	0.84	0.73	0.82	0.82	13.34%	104,262
Sep 10, 2025	0.70	0.77	0.70	0.72	0.72	-3.48%	39,036
Sep 9, 2025	0.77	0.77	0.71	0.75	0.75	-0.07%	29,043
Sep 8, 2025	0.73	0.78	0.67	0.75	0.75	0.41%	78,491
Sep 5, 2025	0.76	0.76	0.73	0.75	0.75	-1.54%	35,236
Sep 4, 2025	0.76	0.77	0.73	0.76	0.76	-1.47%	25,772
Sep 3, 2025	0.73	0.77	0.72	0.77	0.77	2.57%	16,704
Sep 2, 2025	0.74	0.76	0.73	0.75	0.75	-1.81%	30,348
Aug 29, 2025	0.70	0.78	0.68	0.76	0.76	7.68%	106,979
Aug 28, 2025	0.70	0.73	0.66	0.71	0.71	2.57%	65,212
Aug 27, 2025	0.67	0.71	0.66	0.69	0.69	2.79%	49,070
Aug 26, 2025	0.67	0.72	0.66	0.67	0.67	-3.80%	73,434
Aug 25, 2025	0.71	0.75	0.67	0.70	0.70	2.04%	69,285
Aug 22, 2025	0.62	0.69	0.60	0.69	0.69	8.54%	141,459
Aug 21, 2025	0.57	0.64	0.56	0.63	0.63	7.67%	96,072
Aug 20, 2025	0.63	0.67	0.51	0.59	0.59	-10.72%	268,941