Sow Good Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.81	0.89	0.80	0.83	0.83	4.64%	171,069
Jun 26, 2025	0.80	0.81	0.79	0.80	0.80	-2.57%	14,292
Jun 25, 2025	0.83	0.83	0.79	0.82	0.82	0.36%	12,810
Jun 24, 2025	0.82	0.83	0.75	0.82	0.82	3.78%	95,902
Jun 23, 2025	0.80	0.82	0.76	0.79	0.79	-1.00%	70,400
Jun 20, 2025	0.81	0.83	0.75	0.79	0.79	-4.07%	24,694
Jun 18, 2025	0.87	0.87	0.78	0.83	0.83	-0.25%	76,266
Jun 17, 2025	0.76	0.83	0.74	0.83	0.83	8.24%	95,067
Jun 16, 2025	0.75	0.80	0.74	0.77	0.77	0.52%	21,836
Jun 13, 2025	0.75	0.80	0.73	0.76	0.76	-1.70%	43,849
Jun 12, 2025	0.78	0.82	0.76	0.78	0.78	-2.98%	74,223
Jun 11, 2025	0.79	0.82	0.78	0.80	0.80	-	50,729
Jun 10, 2025	0.81	0.84	0.77	0.80	0.80	1.01%	46,551
Jun 9, 2025	0.77	0.80	0.76	0.79	0.79	2.74%	67,720
Jun 6, 2025	0.75	0.77	0.73	0.77	0.77	2.68%	90,367
Jun 5, 2025	0.77	0.77	0.73	0.75	0.75	-2.24%	57,830
Jun 4, 2025	0.79	0.79	0.75	0.77	0.77	-0.40%	65,236
Jun 3, 2025	0.96	1.02	0.73	0.77	0.77	-22.80%	834,163
Jun 2, 2025	0.74	1.12	0.70	1.00	1.00	34.07%	3,539,670
May 30, 2025	0.74	0.77	0.74	0.74	0.74	-3.34%	40,045
May 29, 2025	0.80	0.80	0.75	0.77	0.77	5.72%	35,779
May 28, 2025	0.69	0.77	0.69	0.73	0.73	2.38%	126,262
May 27, 2025	0.72	0.72	0.69	0.71	0.71	-1.32%	29,472
May 23, 2025	0.71	0.78	0.70	0.72	0.72	-4.25%	45,399
May 22, 2025	0.76	0.79	0.72	0.75	0.75	2.83%	35,307
May 21, 2025	0.81	0.82	0.73	0.73	0.73	-10.73%	151,419
May 20, 2025	0.75	0.82	0.70	0.82	0.82	5.81%	144,818
May 19, 2025	0.75	0.82	0.68	0.78	0.78	1.16%	93,385
May 16, 2025	0.66	0.79	0.59	0.77	0.77	18.04%	207,521
May 15, 2025	0.60	0.66	0.56	0.65	0.65	6.41%	137,521
May 14, 2025	0.79	0.82	0.52	0.61	0.61	-25.58%	639,759
May 13, 2025	0.77	0.84	0.69	0.82	0.82	5.05%	127,936
May 12, 2025	0.88	0.88	0.73	0.78	0.78	-5.91%	261,525
May 9, 2025	0.62	0.90	0.60	0.83	0.83	34.16%	3,024,239
May 8, 2025	0.62	0.62	0.60	0.62	0.62	-0.18%	76,169
May 7, 2025	0.62	0.63	0.60	0.62	0.62	-0.93%	34,155
May 6, 2025	0.61	0.65	0.60	0.62	0.62	-0.49%	28,074
May 5, 2025	0.66	0.66	0.60	0.63	0.63	-1.57%	25,594
May 2, 2025	0.65	0.65	0.61	0.64	0.64	5.61%	78,758
May 1, 2025	0.62	0.65	0.60	0.60	0.60	-3.34%	12,574
Apr 30, 2025	0.61	0.64	0.59	0.63	0.63	2.38%	60,826
Apr 29, 2025	0.66	0.67	0.60	0.61	0.61	-4.02%	68,141
Apr 28, 2025	0.62	0.64	0.62	0.64	0.64	2.60%	20,660
Apr 25, 2025	0.64	0.67	0.61	0.62	0.62	-4.62%	50,200
Apr 24, 2025	0.63	0.65	0.60	0.65	0.65	8.33%	65,258
Apr 23, 2025	0.63	0.64	0.58	0.60	0.60	-1.48%	62,184
Apr 22, 2025	0.59	0.64	0.56	0.61	0.61	3.59%	126,715
Apr 21, 2025	0.60	0.68	0.56	0.59	0.59	-1.36%	79,730
Apr 17, 2025	0.60	0.62	0.55	0.60	0.60	-0.67%	33,121
Apr 16, 2025	0.59	0.62	0.57	0.60	0.60	-1.20%	64,650