Sow Good Inc. (SOWG)
NASDAQ: SOWG · Real-Time Price · USD
2.180
+0.180 (9.00%)
At close: Oct 15, 2026, 4:00 PM EDT
2.070
-0.110 (-5.05%)
After-hours: Oct 15, 2026, 7:30 PM EDT
Sow Good Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 1.91 | 2.18 | 1.91 | 2.18 | 2.18 | 9.00% | 2,979 |
| Oct 14, 2026 | 1.87 | 2.30 | 1.87 | 2.00 | 2.00 | 9.29% | 24,929 |
| Oct 13, 2026 | 2.12 | 2.13 | 1.36 | 1.83 | 1.83 | -13.68% | 28,510 |
| Oct 12, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | -5.36% | 1,827 |
| Oct 9, 2026 | 2.27 | 2.27 | 2.20 | 2.24 | 2.24 | 1.82% | 2,564 |
| Oct 8, 2026 | 2.30 | 2.30 | 2.18 | 2.20 | 2.20 | -2.22% | 1,750 |
| Oct 7, 2026 | 2.27 | 2.38 | 2.25 | 2.25 | 2.25 | -4.26% | 8,342 |
| Oct 6, 2026 | 2.32 | 2.35 | 2.23 | 2.35 | 2.35 | -2.08% | 1,808 |
| Oct 5, 2026 | 2.29 | 2.62 | 2.29 | 2.40 | 2.40 | 5.26% | 18,326 |
| Oct 2, 2026 | 2.29 | 2.30 | 2.22 | 2.28 | 2.28 | 0.66% | 8,016 |
| Oct 1, 2026 | 2.22 | 2.27 | 2.19 | 2.27 | 2.27 | -1.09% | 1,872 |
| Sep 30, 2026 | 2.30 | 2.34 | 2.23 | 2.29 | 2.29 | 1.33% | 2,616 |
| Sep 29, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.73% | 1,518 |
| Sep 28, 2026 | 2.29 | 2.35 | 2.16 | 2.20 | 2.20 | -2.65% | 7,365 |
| Sep 25, 2026 | 2.13 | 2.26 | 2.10 | 2.26 | 2.26 | 6.60% | 17,017 |
| Sep 24, 2026 | 2.45 | 2.50 | 2.12 | 2.12 | 2.12 | -15.20% | 25,121 |
| Sep 23, 2026 | 2.70 | 2.70 | 2.48 | 2.50 | 2.50 | -7.41% | 10,111 |
| Sep 22, 2026 | 2.95 | 3.09 | 2.66 | 2.70 | 2.70 | -5.51% | 16,698 |
| Sep 21, 2026 | 2.48 | 3.12 | 2.45 | 2.86 | 2.86 | 17.59% | 12,124 |
| Sep 18, 2026 | 2.67 | 3.00 | 2.43 | 2.43 | 2.43 | -18.46% | 25,688 |
| Sep 17, 2026 | 3.04 | 3.53 | 2.87 | 2.98 | 2.98 | 4.20% | 25,918 |
| Sep 16, 2026 | 3.25 | 3.25 | 2.83 | 2.86 | 2.86 | -9.78% | 10,377 |
| Sep 15, 2026 | 3.21 | 3.21 | 3.17 | 3.17 | 3.17 | -2.46% | 1,158 |
| Sep 14, 2026 | 3.44 | 3.50 | 3.21 | 3.25 | 3.25 | -2.69% | 6,702 |
| Sep 11, 2026 | 3.44 | 3.45 | 3.11 | 3.34 | 3.34 | -2.34% | 6,475 |
| Sep 10, 2026 | 3.40 | 3.43 | 3.10 | 3.42 | 3.42 | 2.09% | 10,073 |
| Sep 9, 2026 | 3.10 | 3.50 | 3.10 | 3.35 | 3.35 | 7.72% | 6,361 |
| Sep 8, 2026 | 3.12 | 3.51 | 3.11 | 3.11 | 3.11 | 2.30% | 5,060 |
| Sep 4, 2026 | 3.24 | 3.51 | 3.04 | 3.04 | 3.04 | -7.88% | 9,765 |
| Sep 3, 2026 | 3.42 | 3.60 | 3.30 | 3.30 | 3.30 | -5.17% | 5,811 |
| Sep 2, 2026 | 3.71 | 3.79 | 3.48 | 3.48 | 3.48 | -6.70% | 20,609 |
| Sep 1, 2026 | 3.40 | 4.23 | 3.33 | 3.73 | 3.73 | 13.37% | 239,009 |
| Aug 31, 2026 | 3.17 | 3.29 | 3.07 | 3.29 | 3.29 | 4.11% | 1,221 |
| Aug 28, 2026 | 3.28 | 3.28 | 3.16 | 3.16 | 3.16 | 3.61% | 1,673 |
| Aug 27, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.97% | 3,894 |
| Aug 26, 2026 | 3.22 | 3.22 | 3.08 | 3.08 | 3.08 | -4.64% | 1,062 |
| Aug 25, 2026 | 3.11 | 3.23 | 3.11 | 3.23 | 3.23 | 4.03% | 957 |
| Aug 24, 2026 | 3.08 | 3.11 | 3.08 | 3.11 | 3.11 | 1.14% | 1,841 |
| Aug 21, 2026 | 3.08 | 3.15 | 3.05 | 3.07 | 3.07 | -2.23% | 1,572 |
| Aug 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.57% | 3,778 |
| Aug 19, 2026 | 3.31 | 3.37 | 3.19 | 3.19 | 3.19 | -5.34% | 2,887 |
| Aug 18, 2026 | 3.35 | 3.50 | 3.13 | 3.37 | 3.37 | -2.03% | 9,182 |
| Aug 17, 2026 | 3.47 | 3.50 | 3.32 | 3.44 | 3.44 | 3.61% | 11,760 |
| Aug 14, 2026 | 3.19 | 3.32 | 3.13 | 3.32 | 3.32 | 6.75% | 8,204 |
| Aug 13, 2026 | 2.86 | 3.15 | 2.86 | 3.11 | 3.11 | -0.96% | 4,316 |
| Aug 12, 2026 | 3.20 | 3.20 | 3.03 | 3.14 | 3.14 | -1.88% | 1,689 |
| Aug 11, 2026 | 3.00 | 3.24 | 3.00 | 3.20 | 3.20 | 7.02% | 4,202 |
| Aug 10, 2026 | 2.73 | 3.07 | 2.73 | 2.99 | 2.99 | 9.52% | 12,214 |
| Aug 7, 2026 | 3.50 | 3.50 | 2.56 | 2.73 | 2.73 | -21.33% | 23,624 |
| Aug 6, 2026 | 3.30 | 3.47 | 3.25 | 3.47 | 3.47 | 2.66% | 2,368 |