Sow Good Inc. (SOWG)
NASDAQ: SOWG · Real-Time Price · USD
1.570
-0.010 (-0.63%)
At close: May 29, 2026, 4:00 PM EDT
1.600
+0.030 (1.91%)
After-hours: May 29, 2026, 7:49 PM EDT
Sow Good Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.54 | 1.58 | 1.52 | 1.57 | 1.57 | -0.63% | 29,255 |
| May 28, 2026 | 1.58 | 1.59 | 1.49 | 1.58 | 1.58 | -0.63% | 52,451 |
| May 27, 2026 | 1.68 | 1.70 | 1.58 | 1.59 | 1.59 | -7.02% | 56,300 |
| May 26, 2026 | 1.76 | 1.78 | 1.65 | 1.71 | 1.71 | -2.84% | 29,664 |
| May 22, 2026 | 1.73 | 1.80 | 1.65 | 1.76 | 1.76 | - | 23,249 |
| May 21, 2026 | 1.80 | 1.83 | 1.72 | 1.76 | 1.76 | -3.83% | 40,244 |
| May 20, 2026 | 1.77 | 1.87 | 1.60 | 1.83 | 1.83 | 3.98% | 36,739 |
| May 19, 2026 | 1.74 | 1.80 | 1.65 | 1.76 | 1.76 | -1.12% | 22,911 |
| May 18, 2026 | 1.94 | 1.95 | 1.77 | 1.78 | 1.78 | -11.00% | 49,602 |
| May 15, 2026 | 1.94 | 2.02 | 1.94 | 2.00 | 2.00 | 3.09% | 93,639 |
| May 14, 2026 | 1.86 | 2.05 | 1.69 | 1.94 | 1.94 | 3.19% | 139,612 |
| May 13, 2026 | 1.67 | 1.95 | 1.60 | 1.88 | 1.88 | 8.67% | 238,450 |
| May 12, 2026 | 1.72 | 1.89 | 1.57 | 1.73 | 1.73 | 1.17% | 191,107 |
| May 11, 2026 | 1.53 | 1.86 | 1.47 | 1.71 | 1.71 | 17.93% | 438,786 |
| May 8, 2026 | 1.22 | 1.50 | 1.22 | 1.45 | 1.45 | 19.83% | 348,937 |
| May 7, 2026 | 1.05 | 1.21 | 1.04 | 1.21 | 1.21 | 7.08% | 232,846 |
| May 6, 2026 | 1.45 | 1.45 | 1.13 | 1.13 | 1.13 | -18.41% | 342,014 |
| May 5, 2026 | 1.50 | 1.65 | 1.38 | 1.39 | 1.39 | -21.31% | 11,168,943 |
| May 4, 2026 | 1.69 | 1.77 | 1.65 | 1.76 | 1.76 | 5.39% | 82,369 |
| May 1, 2026 | 1.63 | 1.71 | 1.61 | 1.67 | 1.67 | -1.76% | 29,937 |
| Apr 30, 2026 | 1.64 | 1.70 | 1.61 | 1.70 | 1.70 | 4.62% | 26,444 |
| Apr 29, 2026 | 1.73 | 1.73 | 1.57 | 1.63 | 1.63 | -2.69% | 34,848 |
| Apr 28, 2026 | 1.64 | 1.69 | 1.58 | 1.67 | 1.67 | 1.21% | 42,833 |
| Apr 27, 2026 | 1.73 | 1.74 | 1.55 | 1.65 | 1.65 | -7.30% | 145,566 |
| Apr 24, 2026 | 1.68 | 1.80 | 1.49 | 1.78 | 1.78 | 7.98% | 150,582 |
| Apr 23, 2026 | 1.85 | 1.92 | 1.46 | 1.65 | 1.65 | -8.26% | 324,013 |
| Apr 22, 2026 | 2.24 | 2.25 | 1.76 | 1.80 | 1.80 | -28.35% | 478,371 |
| Apr 21, 2026 | 2.45 | 2.51 | 2.20 | 2.51 | 2.51 | -30.30% | 3,285,270 |
| Apr 20, 2026 | 4.40 | 4.57 | 3.53 | 3.60 | 3.60 | -21.27% | 43,962 |
| Apr 17, 2026 | 4.55 | 4.65 | 4.34 | 4.57 | 4.57 | 3.29% | 58,767 |
| Apr 16, 2026 | 4.57 | 4.72 | 3.90 | 4.43 | 4.42 | 0.20% | 13,964 |
| Apr 15, 2026 | 4.63 | 4.69 | 4.35 | 4.42 | 4.42 | -4.63% | 7,019 |
| Apr 14, 2026 | 5.78 | 5.78 | 4.62 | 4.63 | 4.63 | -14.27% | 18,269 |
| Apr 13, 2026 | 5.72 | 6.32 | 5.40 | 5.40 | 5.40 | -6.08% | 5,699 |
| Apr 10, 2026 | 5.70 | 6.29 | 5.70 | 5.75 | 5.75 | 0.37% | 3,059 |
| Apr 9, 2026 | 6.15 | 6.15 | 5.70 | 5.73 | 5.73 | -8.22% | 3,629 |
| Apr 8, 2026 | 6.86 | 6.86 | 5.96 | 6.24 | 6.24 | -0.93% | 6,959 |
| Apr 7, 2026 | 6.15 | 6.94 | 6.15 | 6.30 | 6.30 | 2.46% | 4,004 |
| Apr 6, 2026 | 5.85 | 6.45 | 5.85 | 6.15 | 6.15 | 7.89% | 2,534 |
| Apr 2, 2026 | 6.11 | 6.11 | 5.27 | 5.70 | 5.70 | 8.26% | 2,174 |
| Apr 1, 2026 | 5.90 | 5.90 | 5.27 | 5.27 | 5.26 | -12.47% | 10,889 |
| Mar 31, 2026 | 6.44 | 6.44 | 5.79 | 6.02 | 6.01 | -2.72% | 8,309 |
| Mar 30, 2026 | 6.43 | 6.59 | 6.08 | 6.18 | 6.18 | -11.37% | 3,029 |
| Mar 27, 2026 | 7.65 | 7.80 | 6.75 | 6.98 | 6.98 | -8.80% | 4,379 |
| Mar 26, 2026 | 8.03 | 8.56 | 7.50 | 7.65 | 7.65 | -9.73% | 14,339 |
| Mar 25, 2026 | 7.98 | 8.55 | 7.73 | 8.48 | 8.47 | 4.03% | 5,534 |
| Mar 24, 2026 | 7.50 | 8.43 | 6.93 | 8.15 | 8.15 | 9.41% | 7,709 |
| Mar 23, 2026 | 7.07 | 7.80 | 6.81 | 7.45 | 7.45 | 3.20% | 9,089 |
| Mar 20, 2026 | 7.20 | 7.26 | 6.23 | 7.22 | 7.21 | 1.05% | 9,059 |
| Mar 19, 2026 | 6.36 | 7.31 | 6.15 | 7.14 | 7.14 | 9.43% | 20,173 |