Sow Good Inc. (SOWG)
NASDAQ: SOWG · Real-Time Price · USD
4.050
+0.130 (3.32%)
Jul 9, 2026, 9:54 AM EDT - Market open
Sow Good Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 3.91 | 4.09 | 3.75 | 3.92 | - | - | 365 |
| Jul 8, 2026 | 4.16 | 4.18 | 3.82 | 3.92 | 3.92 | -7.55% | 26,148 |
| Jul 7, 2026 | 3.87 | 4.27 | 3.77 | 4.24 | 4.24 | 6.27% | 39,343 |
| Jul 6, 2026 | 3.98 | 4.03 | 3.62 | 3.99 | 3.99 | -2.21% | 23,822 |
| Jul 2, 2026 | 4.11 | 4.40 | 3.81 | 4.08 | 4.08 | -1.21% | 44,683 |
| Jul 1, 2026 | 4.10 | 4.42 | 3.86 | 4.13 | 4.13 | -0.96% | 57,158 |
| Jun 30, 2026 | 3.86 | 4.20 | 3.50 | 4.17 | 4.17 | 6.11% | 135,327 |
| Jun 29, 2026 | 3.36 | 4.10 | 3.11 | 3.93 | 3.93 | 17.31% | 222,543 |
| Jun 26, 2026 | 2.73 | 3.37 | 2.37 | 3.35 | 3.35 | 22.26% | 141,099 |
| Jun 25, 2026 | 2.60 | 2.96 | 2.34 | 2.74 | 2.74 | 5.38% | 47,281 |
| Jun 24, 2026 | 2.69 | 2.71 | 2.39 | 2.60 | 2.60 | -3.35% | 28,729 |
| Jun 23, 2026 | 2.98 | 3.06 | 2.55 | 2.69 | 2.69 | -12.94% | 58,314 |
| Jun 22, 2026 | 3.97 | 4.21 | 2.75 | 3.09 | 3.09 | -20.16% | 270,671 |
| Jun 18, 2026 | 3.15 | 4.45 | 3.14 | 3.87 | 3.87 | 22.47% | 869,054 |
| Jun 17, 2026 | 2.54 | 3.19 | 2.40 | 3.16 | 3.16 | 20.61% | 217,482 |
| Jun 16, 2026 | 2.21 | 2.90 | 2.20 | 2.62 | 2.62 | 18.02% | 376,602 |
| Jun 15, 2026 | 2.01 | 2.24 | 2.01 | 2.22 | 2.22 | 9.36% | 145,523 |
| Jun 12, 2026 | 1.75 | 2.08 | 1.71 | 2.03 | 2.03 | 15.34% | 188,167 |
| Jun 11, 2026 | 1.58 | 1.89 | 1.55 | 1.76 | 1.76 | 8.64% | 84,447 |
| Jun 10, 2026 | 1.48 | 1.80 | 1.42 | 1.62 | 1.62 | 13.29% | 177,673 |
| Jun 9, 2026 | 1.34 | 1.54 | 1.31 | 1.43 | 1.43 | 10.00% | 170,976 |
| Jun 8, 2026 | 1.33 | 1.92 | 1.20 | 1.30 | 1.30 | 3.17% | 733,976 |
| Jun 5, 2026 | 1.41 | 1.45 | 1.24 | 1.26 | 1.26 | -13.70% | 40,532 |
| Jun 4, 2026 | 1.51 | 1.53 | 1.44 | 1.46 | 1.46 | -6.41% | 30,279 |
| Jun 3, 2026 | 1.53 | 1.57 | 1.52 | 1.56 | 1.56 | 1.96% | 12,051 |
| Jun 2, 2026 | 1.52 | 1.57 | 1.50 | 1.53 | 1.53 | -3.16% | 20,975 |
| Jun 1, 2026 | 1.57 | 1.58 | 1.52 | 1.58 | 1.58 | 0.64% | 14,434 |
| May 29, 2026 | 1.54 | 1.58 | 1.52 | 1.57 | 1.57 | -0.63% | 29,313 |
| May 28, 2026 | 1.58 | 1.59 | 1.49 | 1.58 | 1.58 | -0.63% | 52,460 |
| May 27, 2026 | 1.68 | 1.70 | 1.58 | 1.59 | 1.59 | -7.02% | 57,334 |
| May 26, 2026 | 1.76 | 1.78 | 1.65 | 1.71 | 1.71 | -2.84% | 29,807 |
| May 22, 2026 | 1.73 | 1.80 | 1.65 | 1.76 | 1.76 | - | 23,470 |
| May 21, 2026 | 1.80 | 1.83 | 1.72 | 1.76 | 1.76 | -3.83% | 40,790 |
| May 20, 2026 | 1.77 | 1.87 | 1.60 | 1.83 | 1.83 | 3.98% | 37,649 |
| May 19, 2026 | 1.74 | 1.80 | 1.65 | 1.76 | 1.76 | -1.12% | 23,245 |
| May 18, 2026 | 1.94 | 1.95 | 1.77 | 1.78 | 1.78 | -11.00% | 50,351 |
| May 15, 2026 | 1.94 | 2.02 | 1.94 | 2.00 | 2.00 | 3.09% | 93,639 |
| May 14, 2026 | 1.86 | 2.05 | 1.69 | 1.94 | 1.94 | 3.19% | 139,612 |
| May 13, 2026 | 1.67 | 1.95 | 1.60 | 1.88 | 1.88 | 8.67% | 238,450 |
| May 12, 2026 | 1.72 | 1.89 | 1.57 | 1.73 | 1.73 | 1.17% | 191,107 |
| May 11, 2026 | 1.53 | 1.86 | 1.47 | 1.71 | 1.71 | 17.93% | 438,786 |
| May 8, 2026 | 1.22 | 1.50 | 1.22 | 1.45 | 1.45 | 19.83% | 348,937 |
| May 7, 2026 | 1.05 | 1.21 | 1.04 | 1.21 | 1.21 | 7.08% | 232,846 |
| May 6, 2026 | 1.45 | 1.45 | 1.13 | 1.13 | 1.13 | -18.41% | 342,014 |
| May 5, 2026 | 1.50 | 1.65 | 1.38 | 1.39 | 1.39 | -21.31% | 11,168,943 |
| May 4, 2026 | 1.69 | 1.77 | 1.65 | 1.76 | 1.76 | 5.39% | 82,369 |
| May 1, 2026 | 1.63 | 1.71 | 1.61 | 1.67 | 1.67 | -1.76% | 29,937 |
| Apr 30, 2026 | 1.64 | 1.70 | 1.61 | 1.70 | 1.70 | 4.62% | 26,444 |
| Apr 29, 2026 | 1.73 | 1.73 | 1.57 | 1.63 | 1.63 | -2.69% | 34,848 |
| Apr 28, 2026 | 1.64 | 1.69 | 1.58 | 1.67 | 1.67 | 1.21% | 42,833 |