Sow Good Inc. (SOWG)
NASDAQ: SOWG · Real-Time Price · USD
2.320
+0.110 (4.98%)
At close: Nov 5, 2026, 4:00 PM EST
2.220
-0.100 (-4.31%)
After-hours: Nov 5, 2026, 4:51 PM EST
Sow Good Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 2.20 | 2.32 | 2.20 | 2.32 | 2.32 | 4.98% | 15,291 |
| Nov 4, 2026 | 2.09 | 2.24 | 2.09 | 2.21 | 2.21 | 4.74% | 2,559 |
| Nov 3, 2026 | 2.26 | 2.26 | 2.11 | 2.11 | 2.11 | -0.94% | 13,562 |
| Nov 2, 2026 | 2.23 | 2.26 | 2.13 | 2.13 | 2.13 | 1.91% | 8,382 |
| Oct 30, 2026 | 2.19 | 2.22 | 2.09 | 2.09 | 2.09 | -2.34% | 8,666 |
| Oct 29, 2026 | 2.19 | 2.31 | 1.99 | 2.14 | 2.14 | -4.89% | 16,043 |
| Oct 28, 2026 | 2.11 | 2.25 | 2.11 | 2.25 | 2.25 | -0.44% | 6,208 |
| Oct 27, 2026 | 2.16 | 2.31 | 2.16 | 2.26 | 2.26 | 7.62% | 9,196 |
| Oct 26, 2026 | 2.10 | 2.10 | 2.08 | 2.10 | 2.10 | 12.30% | 14,373 |
| Oct 23, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -1.32% | 6,737 |
| Oct 22, 2026 | 1.91 | 2.00 | 1.84 | 1.90 | 1.90 | -3.81% | 16,666 |
| Oct 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.99% | 5,602 |
| Oct 20, 2026 | 1.98 | 2.11 | 1.98 | 2.01 | 2.01 | - | 2,022 |
| Oct 19, 2026 | 2.02 | 2.02 | 2.01 | 2.01 | 2.01 | -2.43% | 2,478 |
| Oct 16, 2026 | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.48% | 1,981 |
| Oct 15, 2026 | 1.91 | 2.18 | 1.91 | 2.07 | 2.07 | 3.50% | 2,980 |
| Oct 14, 2026 | 1.87 | 2.30 | 1.87 | 2.00 | 2.00 | 9.29% | 24,936 |
| Oct 13, 2026 | 2.12 | 2.13 | 1.36 | 1.83 | 1.83 | -13.68% | 28,517 |
| Oct 12, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | -5.36% | 2,052 |
| Oct 9, 2026 | 2.27 | 2.27 | 2.20 | 2.24 | 2.24 | 1.82% | 2,616 |
| Oct 8, 2026 | 2.30 | 2.30 | 2.18 | 2.20 | 2.20 | -2.22% | 1,788 |
| Oct 7, 2026 | 2.27 | 2.38 | 2.25 | 2.25 | 2.25 | -4.26% | 8,343 |
| Oct 6, 2026 | 2.32 | 2.35 | 2.23 | 2.35 | 2.35 | -2.08% | 1,812 |
| Oct 5, 2026 | 2.29 | 2.62 | 2.29 | 2.40 | 2.40 | 5.26% | 18,328 |
| Oct 2, 2026 | 2.29 | 2.30 | 2.22 | 2.28 | 2.28 | 0.66% | 8,025 |
| Oct 1, 2026 | 2.22 | 2.27 | 2.19 | 2.27 | 2.27 | -1.09% | 1,874 |
| Sep 30, 2026 | 2.30 | 2.34 | 2.23 | 2.29 | 2.29 | 1.33% | 2,616 |
| Sep 29, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 2.73% | 1,518 |
| Sep 28, 2026 | 2.29 | 2.35 | 2.16 | 2.20 | 2.20 | -2.65% | 7,365 |
| Sep 25, 2026 | 2.13 | 2.26 | 2.10 | 2.26 | 2.26 | 6.60% | 17,017 |
| Sep 24, 2026 | 2.45 | 2.50 | 2.12 | 2.12 | 2.12 | -15.20% | 25,121 |
| Sep 23, 2026 | 2.70 | 2.70 | 2.48 | 2.50 | 2.50 | -7.41% | 10,111 |
| Sep 22, 2026 | 2.95 | 3.09 | 2.66 | 2.70 | 2.70 | -5.51% | 16,698 |
| Sep 21, 2026 | 2.48 | 3.12 | 2.45 | 2.86 | 2.86 | 17.59% | 12,124 |
| Sep 18, 2026 | 2.67 | 3.00 | 2.43 | 2.43 | 2.43 | -18.46% | 25,688 |
| Sep 17, 2026 | 3.04 | 3.53 | 2.87 | 2.98 | 2.98 | 4.20% | 25,918 |
| Sep 16, 2026 | 3.25 | 3.25 | 2.83 | 2.86 | 2.86 | -9.78% | 10,377 |
| Sep 15, 2026 | 3.21 | 3.21 | 3.17 | 3.17 | 3.17 | -2.46% | 1,158 |
| Sep 14, 2026 | 3.44 | 3.50 | 3.21 | 3.25 | 3.25 | -2.69% | 6,702 |
| Sep 11, 2026 | 3.44 | 3.45 | 3.11 | 3.34 | 3.34 | -2.34% | 6,475 |
| Sep 10, 2026 | 3.40 | 3.43 | 3.10 | 3.42 | 3.42 | 2.09% | 10,073 |
| Sep 9, 2026 | 3.10 | 3.50 | 3.10 | 3.35 | 3.35 | 7.72% | 6,361 |
| Sep 8, 2026 | 3.12 | 3.51 | 3.11 | 3.11 | 3.11 | 2.30% | 5,060 |
| Sep 4, 2026 | 3.24 | 3.51 | 3.04 | 3.04 | 3.04 | -7.88% | 9,765 |
| Sep 3, 2026 | 3.42 | 3.60 | 3.30 | 3.30 | 3.30 | -5.17% | 5,811 |
| Sep 2, 2026 | 3.71 | 3.79 | 3.48 | 3.48 | 3.48 | -6.70% | 20,609 |
| Sep 1, 2026 | 3.40 | 4.23 | 3.33 | 3.73 | 3.73 | 13.37% | 239,009 |
| Aug 31, 2026 | 3.17 | 3.29 | 3.07 | 3.29 | 3.29 | 4.11% | 1,221 |
| Aug 28, 2026 | 3.28 | 3.28 | 3.16 | 3.16 | 3.16 | 3.61% | 1,673 |
| Aug 27, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.97% | 3,894 |