Sow Good Inc. (SOWG)
NASDAQ: SOWG · Real-Time Price · USD
3.090
-0.080 (-2.52%)
Jul 29, 2026, 2:27 PM EDT - Market open
Sow Good Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 3.22 | 3.22 | 3.10 | 3.14 | - | -0.95% | 1,436 |
| Jul 28, 2026 | 3.21 | 3.23 | 3.05 | 3.17 | 3.17 | -0.94% | 9,310 |
| Jul 27, 2026 | 3.15 | 3.30 | 3.00 | 3.20 | 3.20 | 1.59% | 9,460 |
| Jul 24, 2026 | 3.33 | 3.34 | 3.09 | 3.15 | 3.15 | -5.41% | 6,095 |
| Jul 23, 2026 | 3.44 | 3.79 | 3.10 | 3.33 | 3.33 | 1.83% | 40,967 |
| Jul 22, 2026 | 3.20 | 3.27 | 3.10 | 3.27 | 3.27 | 2.51% | 8,495 |
| Jul 21, 2026 | 3.49 | 3.49 | 3.13 | 3.19 | 3.19 | -7.54% | 11,841 |
| Jul 20, 2026 | 3.48 | 3.53 | 3.20 | 3.45 | 3.45 | -0.58% | 11,062 |
| Jul 17, 2026 | 3.51 | 3.54 | 3.21 | 3.47 | 3.47 | -3.61% | 22,441 |
| Jul 16, 2026 | 3.73 | 3.73 | 3.52 | 3.60 | 3.60 | -5.01% | 13,396 |
| Jul 15, 2026 | 3.68 | 3.83 | 3.62 | 3.79 | 3.79 | 2.16% | 15,293 |
| Jul 14, 2026 | 3.80 | 3.80 | 3.66 | 3.71 | 3.71 | -0.54% | 19,784 |
| Jul 13, 2026 | 3.73 | 3.90 | 3.60 | 3.73 | 3.73 | -4.60% | 29,463 |
| Jul 10, 2026 | 3.63 | 3.91 | 3.55 | 3.91 | 3.91 | 10.14% | 9,465 |
| Jul 9, 2026 | 3.93 | 4.03 | 3.34 | 3.55 | 3.55 | -9.44% | 49,947 |
| Jul 8, 2026 | 4.16 | 4.18 | 3.82 | 3.92 | 3.92 | -7.55% | 26,148 |
| Jul 7, 2026 | 3.87 | 4.27 | 3.77 | 4.24 | 4.24 | 6.27% | 39,343 |
| Jul 6, 2026 | 3.98 | 4.03 | 3.62 | 3.99 | 3.99 | -2.21% | 23,822 |
| Jul 2, 2026 | 4.11 | 4.40 | 3.81 | 4.08 | 4.08 | -1.21% | 44,683 |
| Jul 1, 2026 | 4.10 | 4.42 | 3.86 | 4.13 | 4.13 | -0.96% | 57,158 |
| Jun 30, 2026 | 3.86 | 4.20 | 3.50 | 4.17 | 4.17 | 6.11% | 135,327 |
| Jun 29, 2026 | 3.36 | 4.10 | 3.11 | 3.93 | 3.93 | 17.31% | 222,543 |
| Jun 26, 2026 | 2.73 | 3.37 | 2.37 | 3.35 | 3.35 | 22.26% | 141,099 |
| Jun 25, 2026 | 2.60 | 2.96 | 2.34 | 2.74 | 2.74 | 5.38% | 47,281 |
| Jun 24, 2026 | 2.69 | 2.71 | 2.39 | 2.60 | 2.60 | -3.35% | 28,729 |
| Jun 23, 2026 | 2.98 | 3.06 | 2.55 | 2.69 | 2.69 | -12.94% | 58,314 |
| Jun 22, 2026 | 3.97 | 4.21 | 2.75 | 3.09 | 3.09 | -20.16% | 270,671 |
| Jun 18, 2026 | 3.15 | 4.45 | 3.14 | 3.87 | 3.87 | 22.47% | 869,054 |
| Jun 17, 2026 | 2.54 | 3.19 | 2.40 | 3.16 | 3.16 | 20.61% | 217,482 |
| Jun 16, 2026 | 2.21 | 2.90 | 2.20 | 2.62 | 2.62 | 18.02% | 376,602 |
| Jun 15, 2026 | 2.01 | 2.24 | 2.01 | 2.22 | 2.22 | 9.36% | 145,523 |
| Jun 12, 2026 | 1.75 | 2.08 | 1.71 | 2.03 | 2.03 | 15.34% | 188,167 |
| Jun 11, 2026 | 1.58 | 1.89 | 1.55 | 1.76 | 1.76 | 8.64% | 84,447 |
| Jun 10, 2026 | 1.48 | 1.80 | 1.42 | 1.62 | 1.62 | 13.29% | 177,673 |
| Jun 9, 2026 | 1.34 | 1.54 | 1.31 | 1.43 | 1.43 | 10.00% | 170,976 |
| Jun 8, 2026 | 1.33 | 1.92 | 1.20 | 1.30 | 1.30 | 3.17% | 733,976 |
| Jun 5, 2026 | 1.41 | 1.45 | 1.24 | 1.26 | 1.26 | -13.70% | 40,532 |
| Jun 4, 2026 | 1.51 | 1.53 | 1.44 | 1.46 | 1.46 | -6.41% | 30,279 |
| Jun 3, 2026 | 1.53 | 1.57 | 1.52 | 1.56 | 1.56 | 1.96% | 12,051 |
| Jun 2, 2026 | 1.52 | 1.57 | 1.50 | 1.53 | 1.53 | -3.16% | 20,975 |
| Jun 1, 2026 | 1.57 | 1.58 | 1.52 | 1.58 | 1.58 | 0.64% | 14,434 |
| May 29, 2026 | 1.54 | 1.58 | 1.52 | 1.57 | 1.57 | -0.63% | 29,313 |
| May 28, 2026 | 1.58 | 1.59 | 1.49 | 1.58 | 1.58 | -0.63% | 52,460 |
| May 27, 2026 | 1.68 | 1.70 | 1.58 | 1.59 | 1.59 | -7.02% | 57,334 |
| May 26, 2026 | 1.76 | 1.78 | 1.65 | 1.71 | 1.71 | -2.84% | 29,807 |
| May 22, 2026 | 1.73 | 1.80 | 1.65 | 1.76 | 1.76 | - | 23,470 |
| May 21, 2026 | 1.80 | 1.83 | 1.72 | 1.76 | 1.76 | -3.83% | 40,790 |
| May 20, 2026 | 1.77 | 1.87 | 1.60 | 1.83 | 1.83 | 3.98% | 37,649 |
| May 19, 2026 | 1.74 | 1.80 | 1.65 | 1.76 | 1.76 | -1.12% | 23,245 |
| May 18, 2026 | 1.94 | 1.95 | 1.77 | 1.78 | 1.78 | -11.00% | 50,351 |