Sow Good Inc. (SOWG)
NASDAQ: SOWG · Real-Time Price · USD
3.870
+0.710 (22.47%)
At close: Jun 18, 2026, 4:00 PM EDT
3.690
-0.180 (-4.65%)
After-hours: Jun 18, 2026, 7:30 PM EDT
Sow Good Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.15 | 4.45 | 3.14 | 3.87 | 3.87 | 22.47% | 869,054 |
| Jun 17, 2026 | 2.54 | 3.19 | 2.40 | 3.16 | 3.16 | 20.61% | 217,482 |
| Jun 16, 2026 | 2.21 | 2.90 | 2.20 | 2.62 | 2.62 | 18.02% | 376,602 |
| Jun 15, 2026 | 2.01 | 2.24 | 2.01 | 2.22 | 2.22 | 9.36% | 145,523 |
| Jun 12, 2026 | 1.75 | 2.08 | 1.71 | 2.03 | 2.03 | 15.34% | 188,167 |
| Jun 11, 2026 | 1.58 | 1.89 | 1.55 | 1.76 | 1.76 | 8.64% | 84,447 |
| Jun 10, 2026 | 1.48 | 1.80 | 1.42 | 1.62 | 1.62 | 13.29% | 177,673 |
| Jun 9, 2026 | 1.34 | 1.54 | 1.31 | 1.43 | 1.43 | 10.00% | 170,976 |
| Jun 8, 2026 | 1.33 | 1.92 | 1.20 | 1.30 | 1.30 | 3.17% | 733,976 |
| Jun 5, 2026 | 1.41 | 1.45 | 1.24 | 1.26 | 1.26 | -13.70% | 40,532 |
| Jun 4, 2026 | 1.51 | 1.53 | 1.44 | 1.46 | 1.46 | -6.41% | 30,279 |
| Jun 3, 2026 | 1.53 | 1.57 | 1.52 | 1.56 | 1.56 | 1.96% | 12,051 |
| Jun 2, 2026 | 1.52 | 1.57 | 1.50 | 1.53 | 1.53 | -3.16% | 20,975 |
| Jun 1, 2026 | 1.57 | 1.58 | 1.52 | 1.58 | 1.58 | 0.64% | 14,434 |
| May 29, 2026 | 1.54 | 1.58 | 1.52 | 1.57 | 1.57 | -0.63% | 29,313 |
| May 28, 2026 | 1.58 | 1.59 | 1.49 | 1.58 | 1.58 | -0.63% | 52,460 |
| May 27, 2026 | 1.68 | 1.70 | 1.58 | 1.59 | 1.59 | -7.02% | 57,334 |
| May 26, 2026 | 1.76 | 1.78 | 1.65 | 1.71 | 1.71 | -2.84% | 29,807 |
| May 22, 2026 | 1.73 | 1.80 | 1.65 | 1.76 | 1.76 | - | 23,470 |
| May 21, 2026 | 1.80 | 1.83 | 1.72 | 1.76 | 1.76 | -3.83% | 40,790 |
| May 20, 2026 | 1.77 | 1.87 | 1.60 | 1.83 | 1.83 | 3.98% | 37,649 |
| May 19, 2026 | 1.74 | 1.80 | 1.65 | 1.76 | 1.76 | -1.12% | 23,245 |
| May 18, 2026 | 1.94 | 1.95 | 1.77 | 1.78 | 1.78 | -11.00% | 50,351 |
| May 15, 2026 | 1.94 | 2.02 | 1.94 | 2.00 | 2.00 | 3.09% | 93,639 |
| May 14, 2026 | 1.86 | 2.05 | 1.69 | 1.94 | 1.94 | 3.19% | 139,612 |
| May 13, 2026 | 1.67 | 1.95 | 1.60 | 1.88 | 1.88 | 8.67% | 238,450 |
| May 12, 2026 | 1.72 | 1.89 | 1.57 | 1.73 | 1.73 | 1.17% | 191,107 |
| May 11, 2026 | 1.53 | 1.86 | 1.47 | 1.71 | 1.71 | 17.93% | 438,786 |
| May 8, 2026 | 1.22 | 1.50 | 1.22 | 1.45 | 1.45 | 19.83% | 348,937 |
| May 7, 2026 | 1.05 | 1.21 | 1.04 | 1.21 | 1.21 | 7.08% | 232,846 |
| May 6, 2026 | 1.45 | 1.45 | 1.13 | 1.13 | 1.13 | -18.41% | 342,014 |
| May 5, 2026 | 1.50 | 1.65 | 1.38 | 1.39 | 1.39 | -21.31% | 11,168,943 |
| May 4, 2026 | 1.69 | 1.77 | 1.65 | 1.76 | 1.76 | 5.39% | 82,369 |
| May 1, 2026 | 1.63 | 1.71 | 1.61 | 1.67 | 1.67 | -1.76% | 29,937 |
| Apr 30, 2026 | 1.64 | 1.70 | 1.61 | 1.70 | 1.70 | 4.62% | 26,444 |
| Apr 29, 2026 | 1.73 | 1.73 | 1.57 | 1.63 | 1.63 | -2.69% | 34,848 |
| Apr 28, 2026 | 1.64 | 1.69 | 1.58 | 1.67 | 1.67 | 1.21% | 42,833 |
| Apr 27, 2026 | 1.73 | 1.74 | 1.55 | 1.65 | 1.65 | -7.30% | 145,566 |
| Apr 24, 2026 | 1.68 | 1.80 | 1.49 | 1.78 | 1.78 | 7.98% | 150,582 |
| Apr 23, 2026 | 1.85 | 1.92 | 1.46 | 1.65 | 1.65 | -8.26% | 324,013 |
| Apr 22, 2026 | 2.24 | 2.25 | 1.76 | 1.80 | 1.80 | -28.35% | 478,371 |
| Apr 21, 2026 | 2.45 | 2.51 | 2.20 | 2.51 | 2.51 | -30.30% | 3,285,270 |
| Apr 20, 2026 | 4.40 | 4.57 | 3.53 | 3.60 | 3.60 | -21.27% | 43,962 |
| Apr 17, 2026 | 4.55 | 4.65 | 4.34 | 4.57 | 4.57 | 3.29% | 58,767 |
| Apr 16, 2026 | 4.57 | 4.72 | 3.90 | 4.43 | 4.42 | 0.20% | 13,964 |
| Apr 15, 2026 | 4.63 | 4.69 | 4.35 | 4.42 | 4.42 | -4.63% | 7,019 |
| Apr 14, 2026 | 5.78 | 5.78 | 4.62 | 4.63 | 4.63 | -14.27% | 18,269 |
| Apr 13, 2026 | 5.72 | 6.32 | 5.40 | 5.40 | 5.40 | -6.08% | 5,699 |
| Apr 10, 2026 | 5.70 | 6.29 | 5.70 | 5.75 | 5.75 | 0.37% | 3,059 |
| Apr 9, 2026 | 6.15 | 6.15 | 5.70 | 5.73 | 5.73 | -8.22% | 3,629 |