Sow Good Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.30	0.31	0.29	0.30	0.30	3.29%	640,975
Apr 16, 2026	0.30	0.31	0.26	0.30	0.30	0.20%	208,846
Apr 15, 2026	0.31	0.31	0.29	0.29	0.29	-4.63%	100,617
Apr 14, 2026	0.39	0.39	0.31	0.31	0.31	-14.27%	267,709
Apr 13, 2026	0.38	0.42	0.36	0.36	0.36	-6.08%	85,696
Apr 10, 2026	0.38	0.42	0.38	0.38	0.38	0.37%	45,995
Apr 9, 2026	0.41	0.41	0.38	0.38	0.38	-8.22%	54,508
Apr 8, 2026	0.46	0.46	0.40	0.42	0.42	-0.93%	104,593
Apr 7, 2026	0.41	0.46	0.41	0.42	0.42	2.46%	60,107
Apr 6, 2026	0.39	0.43	0.39	0.41	0.41	7.89%	38,086
Apr 2, 2026	0.41	0.41	0.35	0.38	0.38	8.26%	32,717
Apr 1, 2026	0.39	0.39	0.35	0.35	0.35	-12.47%	163,544
Mar 31, 2026	0.43	0.43	0.39	0.40	0.40	-2.72%	121,139
Mar 30, 2026	0.43	0.44	0.41	0.41	0.41	-11.37%	45,003
Mar 27, 2026	0.51	0.52	0.45	0.47	0.47	-8.80%	52,724
Mar 26, 2026	0.54	0.57	0.50	0.51	0.51	-9.73%	212,748
Mar 25, 2026	0.53	0.57	0.52	0.57	0.57	4.03%	71,431
Mar 24, 2026	0.50	0.56	0.46	0.54	0.54	9.41%	115,756
Mar 23, 2026	0.47	0.52	0.45	0.50	0.50	3.20%	132,550
Mar 20, 2026	0.48	0.48	0.42	0.48	0.48	1.05%	128,179
Mar 19, 2026	0.42	0.49	0.41	0.48	0.48	9.43%	296,012
Mar 18, 2026	0.41	0.44	0.39	0.44	0.44	5.84%	122,138
Mar 17, 2026	0.40	0.46	0.39	0.41	0.41	-1.08%	249,861
Mar 16, 2026	0.40	0.52	0.40	0.42	0.42	-10.08%	991,536
Mar 13, 2026	0.38	0.61	0.36	0.46	0.46	23.23%	29,461,187
Mar 12, 2026	0.39	0.40	0.38	0.38	0.38	-2.72%	8,299
Mar 11, 2026	0.38	0.44	0.38	0.39	0.39	-0.08%	30,093
Mar 10, 2026	0.39	0.44	0.39	0.39	0.39	1.96%	10,473
Mar 9, 2026	0.39	0.39	0.36	0.38	0.38	-3.25%	36,749
Mar 6, 2026	0.40	0.40	0.39	0.39	0.39	0.28%	13,059
Mar 5, 2026	0.39	0.43	0.39	0.39	0.39	-	72,300
Mar 4, 2026	0.42	0.42	0.39	0.39	0.39	-1.76%	32,754
Mar 3, 2026	0.43	0.47	0.38	0.40	0.40	-5.77%	71,246
Mar 2, 2026	0.43	0.44	0.41	0.42	0.42	-6.38%	34,175
Feb 27, 2026	0.42	0.46	0.42	0.45	0.45	-2.39%	58,138
Feb 26, 2026	0.43	0.47	0.43	0.46	0.46	5.28%	20,206
Feb 25, 2026	0.43	0.45	0.41	0.44	0.44	5.54%	22,226
Feb 24, 2026	0.42	0.45	0.41	0.41	0.41	2.44%	71,372
Feb 23, 2026	0.44	0.44	0.40	0.41	0.41	-8.00%	31,141
Feb 20, 2026	0.44	0.46	0.44	0.44	0.44	0.05%	8,779
Feb 19, 2026	0.45	0.46	0.44	0.44	0.44	-0.23%	41,867
Feb 18, 2026	0.44	0.45	0.44	0.44	0.44	0.23%	35,555
Feb 17, 2026	0.47	0.47	0.43	0.44	0.44	-1.12%	42,128
Feb 13, 2026	0.49	0.52	0.43	0.45	0.45	-2.00%	54,086
Feb 12, 2026	0.53	0.53	0.45	0.45	0.45	-9.45%	87,408
Feb 11, 2026	0.56	0.56	0.50	0.50	0.50	-7.78%	37,471
Feb 10, 2026	0.58	0.60	0.54	0.54	0.54	-9.23%	58,290
Feb 9, 2026	0.54	0.64	0.53	0.60	0.60	8.73%	81,807
Feb 6, 2026	0.50	0.59	0.48	0.55	0.55	15.51%	118,939
Feb 5, 2026	0.53	0.53	0.47	0.48	0.48	-8.45%	46,093