Sow Good Inc. (SOWG)
NASDAQ: SOWG · Real-Time Price · USD
3.040
-0.260 (-7.88%)
At close: Sep 4, 2026, 4:00 PM EDT
3.000
-0.040 (-1.32%)
After-hours: Sep 4, 2026, 7:30 PM EDT
Sow Good Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3.24 | 3.51 | 3.04 | 3.04 | 3.04 | -7.88% | 9,765 |
| Sep 3, 2026 | 3.42 | 3.60 | 3.30 | 3.30 | 3.30 | -5.17% | 5,811 |
| Sep 2, 2026 | 3.71 | 3.79 | 3.48 | 3.48 | 3.48 | -6.70% | 19,638 |
| Sep 1, 2026 | 3.40 | 4.23 | 3.33 | 3.73 | 3.73 | 13.37% | 238,474 |
| Aug 31, 2026 | 3.17 | 3.29 | 3.07 | 3.29 | 3.29 | 4.11% | 1,216 |
| Aug 28, 2026 | 3.28 | 3.28 | 3.16 | 3.16 | 3.16 | 3.61% | 1,673 |
| Aug 27, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.97% | 3,894 |
| Aug 26, 2026 | 3.22 | 3.22 | 3.08 | 3.08 | 3.08 | -4.64% | 1,062 |
| Aug 25, 2026 | 3.11 | 3.23 | 3.11 | 3.23 | 3.23 | 4.03% | 957 |
| Aug 24, 2026 | 3.08 | 3.11 | 3.08 | 3.11 | 3.11 | 1.14% | 1,841 |
| Aug 21, 2026 | 3.08 | 3.15 | 3.05 | 3.07 | 3.07 | -2.23% | 1,572 |
| Aug 20, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.57% | 3,778 |
| Aug 19, 2026 | 3.31 | 3.37 | 3.19 | 3.19 | 3.19 | -5.34% | 2,887 |
| Aug 18, 2026 | 3.35 | 3.50 | 3.13 | 3.37 | 3.37 | -2.03% | 9,182 |
| Aug 17, 2026 | 3.47 | 3.50 | 3.32 | 3.44 | 3.44 | 3.61% | 11,760 |
| Aug 14, 2026 | 3.19 | 3.32 | 3.13 | 3.32 | 3.32 | 6.75% | 8,204 |
| Aug 13, 2026 | 2.86 | 3.15 | 2.86 | 3.11 | 3.11 | -0.96% | 4,316 |
| Aug 12, 2026 | 3.20 | 3.20 | 3.03 | 3.14 | 3.14 | -1.88% | 1,689 |
| Aug 11, 2026 | 3.00 | 3.24 | 3.00 | 3.20 | 3.20 | 7.02% | 4,202 |
| Aug 10, 2026 | 2.73 | 3.07 | 2.73 | 2.99 | 2.99 | 9.52% | 12,214 |
| Aug 7, 2026 | 3.50 | 3.50 | 2.56 | 2.73 | 2.73 | -21.33% | 23,624 |
| Aug 6, 2026 | 3.30 | 3.47 | 3.25 | 3.47 | 3.47 | 2.66% | 2,368 |
| Aug 5, 2026 | 3.25 | 3.38 | 3.25 | 3.38 | 3.38 | 3.36% | 3,593 |
| Aug 4, 2026 | 3.27 | 3.45 | 3.18 | 3.27 | 3.27 | 0.93% | 14,880 |
| Aug 3, 2026 | 3.03 | 3.29 | 2.93 | 3.24 | 3.24 | 12.11% | 12,621 |
| Jul 31, 2026 | 2.84 | 3.06 | 2.74 | 2.89 | 2.89 | -3.34% | 6,331 |
| Jul 30, 2026 | 3.11 | 3.16 | 2.91 | 2.99 | 2.99 | -5.68% | 12,834 |
| Jul 29, 2026 | 3.22 | 3.24 | 3.10 | 3.17 | 3.17 | - | 5,607 |
| Jul 28, 2026 | 3.21 | 3.23 | 3.05 | 3.17 | 3.17 | -0.94% | 9,310 |
| Jul 27, 2026 | 3.15 | 3.30 | 3.00 | 3.20 | 3.20 | 1.59% | 9,465 |
| Jul 24, 2026 | 3.33 | 3.34 | 3.09 | 3.15 | 3.15 | -5.41% | 6,095 |
| Jul 23, 2026 | 3.44 | 3.79 | 3.10 | 3.33 | 3.33 | 1.83% | 40,969 |
| Jul 22, 2026 | 3.20 | 3.27 | 3.10 | 3.27 | 3.27 | 2.51% | 8,500 |
| Jul 21, 2026 | 3.49 | 3.49 | 3.13 | 3.19 | 3.19 | -7.54% | 11,965 |
| Jul 20, 2026 | 3.48 | 3.53 | 3.20 | 3.45 | 3.45 | -0.58% | 11,063 |
| Jul 17, 2026 | 3.51 | 3.54 | 3.21 | 3.47 | 3.47 | -3.61% | 22,441 |
| Jul 16, 2026 | 3.73 | 3.73 | 3.52 | 3.60 | 3.60 | -5.01% | 13,427 |
| Jul 15, 2026 | 3.68 | 3.83 | 3.62 | 3.79 | 3.79 | 2.16% | 15,320 |
| Jul 14, 2026 | 3.80 | 3.80 | 3.66 | 3.71 | 3.71 | -0.54% | 19,792 |
| Jul 13, 2026 | 3.73 | 3.90 | 3.60 | 3.73 | 3.73 | -4.60% | 30,060 |
| Jul 10, 2026 | 3.63 | 3.91 | 3.55 | 3.91 | 3.91 | 10.14% | 9,524 |
| Jul 9, 2026 | 3.93 | 4.03 | 3.34 | 3.55 | 3.55 | -9.44% | 49,976 |
| Jul 8, 2026 | 4.16 | 4.18 | 3.82 | 3.92 | 3.92 | -7.55% | 26,187 |
| Jul 7, 2026 | 3.87 | 4.27 | 3.77 | 4.24 | 4.24 | 6.27% | 39,448 |
| Jul 6, 2026 | 3.98 | 4.03 | 3.62 | 3.99 | 3.99 | -2.21% | 23,835 |
| Jul 2, 2026 | 4.11 | 4.40 | 3.81 | 4.08 | 4.08 | -1.21% | 44,862 |
| Jul 1, 2026 | 4.10 | 4.42 | 3.86 | 4.13 | 4.13 | -0.96% | 57,429 |
| Jun 30, 2026 | 3.86 | 4.20 | 3.50 | 4.17 | 4.17 | 6.11% | 136,650 |
| Jun 29, 2026 | 3.36 | 4.10 | 3.11 | 3.93 | 3.93 | 17.31% | 224,391 |
| Jun 26, 2026 | 2.73 | 3.37 | 2.37 | 3.35 | 3.35 | 22.26% | 142,792 |