Safe Pro Group Inc. (SPAI)
NASDAQ: SPAI · Real-Time Price · USD
7.37
+0.38 (5.44%)
At close: Oct 8, 2025, 4:00 PM EDT
7.30
-0.07 (-0.95%)
After-hours: Oct 8, 2025, 5:39 PM EDT

Safe Pro Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20257.077.456.817.377.375.44%274,562
Oct 7, 20257.697.826.646.996.99-6.55%323,406
Oct 6, 20257.707.967.347.487.48-0.27%392,220
Oct 3, 20257.497.757.067.507.505.19%394,178
Oct 2, 20257.207.496.917.137.130.42%273,822
Oct 1, 20256.847.506.847.107.101.14%219,566
Sep 30, 20256.757.346.707.027.024.00%247,455
Sep 29, 20256.807.156.626.756.753.85%215,025
Sep 26, 20256.907.036.426.506.50-4.97%137,515
Sep 25, 20256.506.986.216.846.843.95%272,625
Sep 24, 20257.157.256.346.586.58-7.45%375,800
Sep 23, 20257.087.806.967.117.11-0.42%292,977
Sep 22, 20257.107.576.897.147.142.73%398,622
Sep 19, 20257.107.276.726.956.95-1.42%696,977
Sep 18, 20257.748.006.897.057.05-6.50%446,774
Sep 17, 20257.268.007.087.547.544.72%582,789
Sep 16, 20257.367.596.997.207.20-2.83%231,855
Sep 15, 20258.108.507.327.417.41-6.79%412,304
Sep 12, 20258.658.837.817.957.95-7.67%388,587
Sep 11, 20258.489.168.318.618.611.53%494,089
Sep 10, 20257.908.987.658.488.4813.22%599,783
Sep 9, 20256.477.606.307.497.4916.30%487,694
Sep 8, 20256.886.996.286.446.44-4.45%213,939
Sep 5, 20256.567.006.166.746.742.43%243,630
Sep 4, 20256.567.086.326.586.58-0.68%291,072
Sep 3, 20256.026.896.026.636.638.25%207,814
Sep 2, 20256.606.936.026.126.12-8.66%187,251
Aug 29, 20256.806.926.076.706.70-1.76%368,360
Aug 28, 20257.027.396.546.826.82-1.30%437,003
Aug 27, 20256.027.306.016.916.9113.09%593,163
Aug 26, 20256.887.055.806.116.11-10.01%582,573
Aug 25, 20256.157.006.006.796.7919.33%1,157,839
Aug 22, 20255.125.804.885.695.6912.23%474,051
Aug 21, 20254.315.454.315.075.0715.23%762,399
Aug 20, 20254.034.654.034.404.4016.40%1,755,097
Aug 19, 20254.104.153.723.783.78-6.90%87,274
Aug 18, 20253.884.203.804.064.065.73%63,574
Aug 15, 20253.733.953.713.843.840.26%41,012
Aug 14, 20253.733.893.653.833.833.51%39,767
Aug 13, 20253.954.093.603.703.70-7.73%89,077
Aug 12, 20253.924.153.834.014.013.89%96,003
Aug 11, 20254.144.203.693.863.86-6.76%175,439
Aug 8, 20253.734.143.554.144.1416.62%311,065
Aug 7, 20253.843.873.523.553.55-7.55%125,176
Aug 6, 20253.533.863.433.843.845.49%228,437
Aug 5, 20253.203.652.863.643.648.33%3,130,468
Aug 4, 20253.283.443.263.363.363.07%21,025
Aug 1, 20253.563.703.203.263.26-10.93%78,855
Jul 31, 20253.863.983.423.663.66-6.15%45,849
Jul 30, 20253.614.093.503.903.904.98%248,760