Space Exploration Technologies Corp. (SPCX)
NASDAQ: SPCX · Real-Time Price · USD
145.30
-6.86 (-4.51%)
At close: Jul 10, 2026, 4:00 PM EDT
145.92
+0.62 (0.43%)
After-hours: Jul 10, 2026, 7:59 PM EDT
SpaceX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 150.13 | 150.57 | 145.07 | 145.30 | 145.30 | -4.51% | 45,603,263 |
| Jul 9, 2026 | 150.45 | 153.50 | 147.59 | 152.16 | 152.16 | 2.60% | 45,943,042 |
| Jul 8, 2026 | 152.55 | 152.93 | 145.20 | 148.30 | 148.30 | -0.78% | 60,720,186 |
| Jul 7, 2026 | 158.92 | 159.30 | 148.86 | 149.47 | 149.47 | -6.83% | 83,779,737 |
| Jul 6, 2026 | 165.95 | 167.90 | 155.04 | 160.42 | 160.42 | -0.98% | 188,831,328 |
| Jul 2, 2026 | 159.73 | 162.16 | 155.88 | 162.00 | 162.00 | 2.83% | 61,257,120 |
| Jul 1, 2026 | 171.57 | 171.74 | 155.00 | 157.54 | 157.54 | -7.80% | 109,317,597 |
| Jun 30, 2026 | 163.38 | 172.40 | 161.64 | 170.86 | 170.86 | 4.06% | 82,047,546 |
| Jun 29, 2026 | 157.36 | 166.17 | 151.74 | 164.19 | 164.19 | 7.15% | 81,443,101 |
| Jun 26, 2026 | 150.62 | 158.40 | 148.51 | 153.23 | 153.23 | 0.15% | 126,932,861 |
| Jun 25, 2026 | 156.63 | 160.65 | 150.00 | 153.00 | 153.00 | -1.00% | 62,212,435 |
| Jun 24, 2026 | 154.20 | 159.86 | 150.72 | 154.54 | 154.54 | -1.01% | 76,101,541 |
| Jun 23, 2026 | 151.06 | 165.50 | 147.11 | 156.11 | 156.11 | 0.98% | 155,848,109 |
| Jun 22, 2026 | 176.04 | 176.75 | 154.00 | 154.60 | 154.60 | -16.43% | 169,183,799 |
| Jun 18, 2026 | 188.39 | 190.00 | 172.11 | 185.00 | 185.00 | -3.56% | 272,126,781 |
| Jun 17, 2026 | 209.84 | 213.80 | 187.01 | 191.82 | 191.82 | -4.95% | 201,719,498 |
| Jun 16, 2026 | 200.51 | 225.64 | 195.13 | 201.80 | 201.80 | 4.83% | 322,149,250 |
| Jun 15, 2026 | 171.74 | 193.00 | 168.35 | 192.50 | 192.50 | 19.60% | 256,226,632 |