Space Exploration Technologies Corp. (SPCX)
NASDAQ: SPCX · Real-Time Price · USD
191.82
-9.98 (-4.95%)
At close: Jun 17, 2026, 4:00 PM EDT
195.17
+3.35 (1.75%)
After-hours: Jun 17, 2026, 7:59 PM EDT
SpaceX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 209.84 | 213.80 | 187.01 | 191.82 | 191.82 | -4.95% | 198,352,582 |
| Jun 16, 2026 | 200.51 | 225.64 | 195.13 | 201.80 | 201.80 | 4.83% | 320,855,364 |
| Jun 15, 2026 | 171.74 | 193.00 | 168.35 | 192.50 | 192.50 | 19.60% | 256,226,632 |