Simon Property Group, Inc. (SPG.PRJ)
NYSE: SPG.PRJ · Real-Time Price · USD · Preferred Stock
53.58
+0.14 (0.27%)
At close: Oct 24, 2025
Simon Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 53.60 | 53.60 | 53.50 | 53.58 | 53.58 | 0.27% | 553 |
| Oct 23, 2025 | 53.24 | 53.44 | 53.24 | 53.44 | 53.44 | 0.82% | 2,105 |
| Oct 22, 2025 | 53.36 | 53.36 | 52.57 | 53.00 | 53.00 | -0.66% | 7,636 |
| Oct 21, 2025 | 53.31 | 53.35 | 53.25 | 53.35 | 53.35 | -0.19% | 1,609 |
| Oct 20, 2025 | 53.16 | 53.50 | 53.16 | 53.45 | 53.45 | 0.09% | 1,160 |
| Oct 17, 2025 | 53.33 | 53.45 | 53.15 | 53.40 | 53.40 | 0.34% | 3,551 |
| Oct 16, 2025 | 53.39 | 53.52 | 53.20 | 53.22 | 53.22 | -0.52% | 3,135 |
| Oct 15, 2025 | 53.25 | 53.50 | 53.25 | 53.50 | 53.50 | 0.28% | 796 |
| Oct 14, 2025 | 53.31 | 53.35 | 53.20 | 53.35 | 53.35 | 0.08% | 2,074 |
| Oct 13, 2025 | 53.80 | 53.80 | 53.31 | 53.31 | 53.31 | -0.13% | 623 |
| Oct 10, 2025 | 53.35 | 53.55 | 53.32 | 53.38 | 53.38 | -0.28% | 1,511 |
| Oct 9, 2025 | 53.20 | 53.97 | 53.20 | 53.53 | 53.53 | 0.41% | 18,166 |
| Oct 8, 2025 | 53.35 | 53.42 | 53.31 | 53.31 | 53.31 | -0.09% | 762 |
| Oct 7, 2025 | 53.40 | 53.40 | 53.25 | 53.36 | 53.36 | -0.06% | 1,615 |
| Oct 6, 2025 | 53.35 | 53.39 | 53.30 | 53.39 | 53.39 | -0.06% | 2,142 |
| Oct 3, 2025 | 53.45 | 53.49 | 53.35 | 53.42 | 53.42 | -0.06% | 4,317 |
| Oct 2, 2025 | 53.43 | 53.45 | 53.43 | 53.45 | 53.45 | -0.04% | 1,131 |
| Oct 1, 2025 | 53.30 | 53.47 | 53.04 | 53.47 | 53.47 | -0.04% | 4,811 |
| Sep 30, 2025 | 53.32 | 53.50 | 53.31 | 53.49 | 53.49 | -0.01% | 2,800 |
| Sep 29, 2025 | 53.51 | 53.51 | 53.40 | 53.50 | 53.50 | -0.02% | 1,367 |
| Sep 26, 2025 | 53.40 | 53.51 | 53.40 | 53.51 | 53.51 | -0.02% | 1,878 |
| Sep 25, 2025 | 53.57 | 53.57 | 53.37 | 53.52 | 53.52 | -0.11% | 1,349 |
| Sep 24, 2025 | 53.59 | 53.70 | 53.45 | 53.58 | 53.58 | -0.19% | 1,944 |
| Sep 23, 2025 | 53.63 | 53.70 | 53.45 | 53.68 | 53.68 | 0.05% | 1,531 |
| Sep 22, 2025 | 53.65 | 53.67 | 53.52 | 53.65 | 53.65 | 0.01% | 1,902 |
| Sep 19, 2025 | 53.65 | 53.81 | 53.50 | 53.65 | 53.65 | 0.28% | 1,229 |
| Sep 18, 2025 | 53.77 | 53.77 | 53.50 | 53.50 | 53.50 | -0.82% | 892 |
| Sep 17, 2025 | 53.51 | 54.12 | 53.40 | 53.94 | 53.94 | 0.67% | 7,108 |
| Sep 16, 2025 | 53.71 | 53.71 | 53.30 | 53.58 | 53.58 | -1.49% | 1,900 |
| Sep 15, 2025 | 54.31 | 54.39 | 54.20 | 54.39 | 53.34 | 0.15% | 5,967 |
| Sep 12, 2025 | 54.41 | 54.45 | 54.29 | 54.31 | 53.26 | -0.25% | 2,210 |
| Sep 11, 2025 | 54.29 | 54.67 | 54.15 | 54.44 | 53.39 | 0.65% | 5,428 |
| Sep 10, 2025 | 54.08 | 54.30 | 53.90 | 54.09 | 53.05 | -0.44% | 3,953 |
| Sep 9, 2025 | 54.09 | 54.33 | 54.04 | 54.33 | 53.28 | 0.39% | 2,649 |
| Sep 8, 2025 | 54.20 | 54.20 | 54.00 | 54.12 | 53.08 | -0.08% | 1,812 |
| Sep 5, 2025 | 54.00 | 54.16 | 53.84 | 54.16 | 53.12 | 0.31% | 4,492 |
| Sep 4, 2025 | 53.98 | 54.09 | 53.77 | 53.99 | 52.95 | 0.11% | 5,676 |
| Sep 3, 2025 | 53.85 | 54.06 | 53.70 | 53.93 | 52.89 | 0.17% | 2,617 |
| Sep 2, 2025 | 53.88 | 53.98 | 53.60 | 53.84 | 52.80 | -0.07% | 10,751 |
| Aug 29, 2025 | 53.70 | 54.35 | 53.70 | 53.88 | 52.84 | 0.24% | 4,867 |
| Aug 28, 2025 | 53.13 | 54.47 | 53.10 | 53.75 | 52.72 | 1.32% | 89,308 |
| Aug 27, 2025 | 53.10 | 53.11 | 53.03 | 53.05 | 52.03 | 0.03% | 24,365 |
| Aug 26, 2025 | 53.37 | 53.37 | 53.00 | 53.04 | 52.01 | -0.48% | 44,749 |
| Aug 25, 2025 | 53.37 | 53.37 | 53.25 | 53.29 | 52.26 | -0.63% | 5,403 |
| Aug 22, 2025 | 53.51 | 54.53 | 53.51 | 53.63 | 52.60 | 0.81% | 1,114 |
| Aug 21, 2025 | 53.00 | 53.56 | 52.96 | 53.20 | 52.18 | 0.43% | 49,551 |
| Aug 20, 2025 | 53.00 | 53.00 | 52.86 | 52.97 | 51.95 | - | 4,332 |
| Aug 19, 2025 | 53.06 | 53.25 | 52.63 | 52.97 | 51.95 | -0.55% | 10,443 |
| Aug 18, 2025 | 53.30 | 53.30 | 53.00 | 53.26 | 52.24 | 0.51% | 817 |
| Aug 15, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 51.97 | -0.92% | 647 |