Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	52.54	53.38	52.54	53.34	53.34	0.99%	842
Mar 30, 2026	53.37	53.37	52.82	52.82	52.82	0.62%	2,146
Mar 27, 2026	52.76	52.80	52.30	52.49	52.49	-1.70%	5,367
Mar 26, 2026	52.98	54.00	52.90	53.40	53.40	1.04%	815
Mar 25, 2026	52.90	53.24	52.85	52.85	52.85	-0.25%	2,902
Mar 24, 2026	53.95	53.95	52.99	52.99	52.99	-0.96%	621
Mar 23, 2026	53.50	53.50	53.50	53.50	53.50	0.62%	424
Mar 20, 2026	53.40	53.40	52.45	53.17	53.17	-1.54%	4,210
Mar 19, 2026	53.66	54.00	53.30	54.00	54.00	-0.72%	4,557
Mar 18, 2026	54.39	54.39	54.39	54.39	54.39	0.22%	513
Mar 17, 2026	54.55	54.55	53.93	54.27	54.27	-1.42%	3,843
Mar 16, 2026	54.42	55.38	54.42	55.05	54.00	0.99%	10,847
Mar 13, 2026	54.02	54.79	53.98	54.51	53.47	0.46%	6,449
Mar 12, 2026	53.77	54.30	53.75	54.26	53.23	0.16%	3,784
Mar 11, 2026	54.07	54.17	54.07	54.17	53.14	-0.20%	1,815
Mar 10, 2026	54.41	54.41	53.87	54.28	53.25	0.22%	1,892
Mar 9, 2026	54.18	54.19	54.09	54.16	53.13	0.11%	1,351
Mar 6, 2026	54.36	54.36	54.10	54.10	53.07	-0.09%	3,921
Mar 5, 2026	54.16	54.17	54.15	54.15	53.12	-0.30%	1,177
Mar 4, 2026	54.21	54.31	54.21	54.31	53.28	-0.34%	1,755
Mar 2, 2026	54.50	54.80	54.50	54.50	53.46	-	1,806
Feb 27, 2026	54.22	54.78	54.11	54.50	53.46	0.46%	1,418
Feb 25, 2026	54.41	54.77	54.11	54.25	53.22	-0.24%	4,959
Feb 24, 2026	54.27	54.50	54.27	54.38	53.35	-0.42%	768
Feb 23, 2026	54.50	54.64	54.38	54.61	53.57	0.05%	1,254
Feb 20, 2026	54.55	54.73	54.55	54.58	53.54	0.52%	1,111
Feb 19, 2026	54.20	54.53	54.20	54.30	53.27	0.16%	1,302
Feb 18, 2026	54.69	54.74	54.06	54.22	53.18	-0.52%	2,215
Feb 17, 2026	54.90	54.90	54.27	54.50	53.46	-0.46%	5,978
Feb 13, 2026	54.70	54.87	54.37	54.75	53.71	0.07%	3,092
Feb 12, 2026	54.14	54.71	54.12	54.71	53.67	0.57%	6,034
Feb 11, 2026	54.53	54.53	54.12	54.40	53.37	0.22%	4,665
Feb 10, 2026	54.42	54.42	54.28	54.28	53.25	-0.27%	975
Feb 9, 2026	54.64	54.64	54.13	54.43	53.39	-0.42%	3,444
Feb 6, 2026	54.27	54.67	54.10	54.66	53.62	0.70%	6,123
Feb 5, 2026	54.28	54.28	54.28	54.28	53.25	-0.04%	294
Feb 4, 2026	54.03	54.30	54.03	54.30	53.27	0.56%	1,100
Feb 3, 2026	54.26	54.32	53.96	54.00	52.97	-0.47%	6,788
Feb 2, 2026	53.95	54.25	53.84	54.25	53.22	0.74%	2,857
Jan 30, 2026	53.95	53.95	53.79	53.85	52.83	0.20%	4,714
Jan 29, 2026	53.62	53.78	53.62	53.74	52.72	-0.07%	798
Jan 28, 2026	53.75	53.80	53.68	53.78	52.76	0.13%	4,765
Jan 27, 2026	53.62	53.81	53.62	53.71	52.69	0.17%	1,874
Jan 26, 2026	53.93	53.93	53.50	53.62	52.60	0.04%	1,305
Jan 23, 2026	53.43	53.75	53.43	53.60	52.58	-0.04%	2,479
Jan 22, 2026	53.61	53.84	53.47	53.62	52.60	-0.24%	2,262
Jan 21, 2026	53.58	53.75	53.54	53.75	52.73	0.37%	3,490
Jan 20, 2026	53.75	53.75	53.46	53.55	52.53	-0.35%	934
Jan 15, 2026	53.73	53.75	53.55	53.74	52.72	0.45%	1,593
Jan 14, 2026	53.64	53.74	53.50	53.50	52.48	-0.02%	984