Simon Property Group, Inc. (SPG.PRJ)
NYSE: SPG.PRJ · Real-Time Price · USD · Preferred Stock
56.75
+0.48 (0.85%)
At close: Jun 24, 2025
Simon Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 56.48 | 57.25 | 54.50 | 55.42 | 55.42 | -2.34% | 4,817 |
| Jun 24, 2025 | 54.08 | 56.75 | 54.08 | 56.75 | 56.75 | 0.85% | 3,875 |
| Jun 23, 2025 | 55.21 | 56.27 | 55.21 | 56.27 | 56.27 | -1.81% | 480 |
| Jun 17, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -1.78% | 359 |
| Jun 13, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 57.30 | - | 270 |
| Jun 12, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 57.30 | -1.77% | 353 |
| Jun 11, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 58.33 | 0.03% | 542 |
| Jun 10, 2025 | 58.90 | 59.38 | 58.90 | 59.38 | 58.32 | -0.12% | 389 |
| Jun 9, 2025 | 59.15 | 59.45 | 59.15 | 59.45 | 58.38 | -0.10% | 1,341 |
| Jun 6, 2025 | 59.52 | 60.13 | 59.50 | 59.51 | 58.44 | -0.90% | 3,640 |
| Jun 3, 2025 | 59.75 | 60.05 | 59.74 | 60.05 | 58.97 | 2.04% | 1,008 |
| Jun 2, 2025 | 58.86 | 58.86 | 58.46 | 58.85 | 57.79 | -1.51% | 1,558 |
| May 30, 2025 | 60.45 | 60.45 | 59.75 | 59.75 | 58.68 | -2.00% | 256 |
| May 29, 2025 | 60.00 | 60.97 | 60.00 | 60.97 | 59.88 | 2.81% | 557 |
| May 27, 2025 | 58.56 | 59.30 | 58.55 | 59.30 | 58.24 | 1.36% | 826 |
| May 23, 2025 | 59.00 | 59.00 | 58.51 | 58.51 | 57.46 | -0.90% | 1,278 |
| May 22, 2025 | 59.01 | 59.04 | 59.01 | 59.04 | 57.98 | -0.97% | 338 |
| May 21, 2025 | 59.62 | 59.62 | 59.62 | 59.62 | 58.55 | 0.80% | 304 |
| May 20, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 58.09 | 1.37% | 426 |
| May 16, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 57.31 | 0.32% | 203 |
| May 15, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 57.13 | -2.24% | 103 |
| May 14, 2025 | 59.99 | 59.99 | 59.25 | 59.50 | 58.43 | 1.59% | 933 |
| May 13, 2025 | 59.51 | 59.51 | 58.57 | 58.57 | 57.52 | -0.73% | 1,010 |
| May 12, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 57.94 | -0.25% | 298 |
| May 9, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 58.09 | -0.52% | 271 |
| May 8, 2025 | 59.56 | 59.56 | 59.24 | 59.46 | 58.39 | 0.08% | 550 |
| May 7, 2025 | 59.75 | 59.75 | 58.91 | 59.41 | 58.34 | 0.01% | 1,195 |
| May 2, 2025 | 58.72 | 59.40 | 58.69 | 59.40 | 58.34 | 1.20% | 853 |
| Apr 30, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 57.65 | -2.06% | 891 |
| Apr 25, 2025 | 59.13 | 59.93 | 59.13 | 59.93 | 58.86 | 0.45% | 384 |
| Apr 24, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 58.60 | 1.13% | 146 |
| Apr 23, 2025 | 58.33 | 59.00 | 58.33 | 59.00 | 57.94 | 0.36% | 324 |
| Apr 22, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 57.74 | 1.34% | 200 |
| Apr 21, 2025 | 58.99 | 59.00 | 58.01 | 58.01 | 56.97 | -1.48% | 1,101 |
| Apr 17, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 57.82 | -1.04% | 205 |
| Apr 14, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 58.43 | -0.49% | 552 |
| Apr 11, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 58.72 | 2.73% | 125 |
| Apr 10, 2025 | 58.35 | 58.35 | 58.19 | 58.20 | 57.16 | -0.17% | 854 |
| Apr 8, 2025 | 59.50 | 59.61 | 58.30 | 58.30 | 57.25 | 1.36% | 1,993 |
| Apr 7, 2025 | 57.50 | 60.00 | 57.28 | 57.52 | 56.49 | -1.17% | 1,898 |
| Apr 4, 2025 | 57.43 | 59.43 | 57.43 | 58.20 | 57.16 | -0.85% | 1,893 |
| Apr 3, 2025 | 59.39 | 59.39 | 58.70 | 58.70 | 57.65 | -0.07% | 316 |
| Apr 2, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 57.69 | -1.49% | 130 |
| Apr 1, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 58.56 | -0.62% | 396 |
| Mar 31, 2025 | 59.81 | 60.00 | 58.53 | 60.00 | 58.92 | 3.43% | 810 |
| Mar 28, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 56.97 | 0.97% | 195 |
| Mar 26, 2025 | 57.53 | 57.61 | 57.45 | 57.45 | 56.42 | -0.28% | 705 |
| Mar 25, 2025 | 57.75 | 57.75 | 57.46 | 57.61 | 56.58 | -0.43% | 971 |
| Mar 24, 2025 | 58.22 | 58.22 | 57.84 | 57.86 | 56.82 | -0.62% | 1,535 |
| Mar 21, 2025 | 59.48 | 59.48 | 58.22 | 58.22 | 57.18 | 0.18% | 461 |