Simon Property Group, Inc. (SPG.PRJ)
NYSE: SPG.PRJ · Real-Time Price · USD · Preferred Stock
58.01
-0.87 (-1.48%)
At close: Apr 21, 2025
Simon Property Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | 1.13% | 146 |
| Apr 23, 2025 | 58.33 | 59.00 | 58.33 | 59.00 | 59.00 | 0.36% | 324 |
| Apr 22, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 1.34% | 200 |
| Apr 21, 2025 | 58.99 | 59.00 | 58.01 | 58.01 | 58.01 | -1.48% | 1,101 |
| Apr 17, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -1.04% | 205 |
| Apr 14, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.49% | 552 |
| Apr 11, 2025 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 2.73% | 125 |
| Apr 10, 2025 | 58.35 | 58.35 | 58.19 | 58.20 | 58.20 | -0.17% | 854 |
| Apr 8, 2025 | 59.50 | 59.61 | 58.30 | 58.30 | 58.30 | 1.36% | 1,993 |
| Apr 7, 2025 | 57.50 | 60.00 | 57.28 | 57.52 | 57.52 | -1.17% | 1,898 |
| Apr 4, 2025 | 57.43 | 59.43 | 57.43 | 58.20 | 58.20 | -0.85% | 1,893 |
| Apr 3, 2025 | 59.39 | 59.39 | 58.70 | 58.70 | 58.70 | -0.07% | 316 |
| Apr 2, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -1.49% | 130 |
| Apr 1, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -0.62% | 396 |
| Mar 31, 2025 | 59.81 | 60.00 | 58.53 | 60.00 | 60.00 | 3.43% | 810 |
| Mar 28, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.97% | 195 |
| Mar 26, 2025 | 57.53 | 57.61 | 57.45 | 57.45 | 57.45 | -0.28% | 705 |
| Mar 25, 2025 | 57.75 | 57.75 | 57.46 | 57.61 | 57.61 | -0.43% | 971 |
| Mar 24, 2025 | 58.22 | 58.22 | 57.84 | 57.86 | 57.86 | -0.62% | 1,535 |
| Mar 21, 2025 | 59.48 | 59.48 | 58.22 | 58.22 | 58.22 | 0.18% | 461 |
| Mar 19, 2025 | 58.30 | 58.59 | 57.96 | 58.12 | 58.12 | -0.74% | 2,614 |
| Mar 18, 2025 | 58.97 | 58.98 | 57.50 | 58.55 | 58.55 | -1.33% | 1,088 |
| Mar 17, 2025 | 58.78 | 59.95 | 58.78 | 59.34 | 59.34 | 0.17% | 1,196 |
| Mar 14, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 58.19 | -0.47% | 114 |
| Mar 13, 2025 | 59.75 | 59.75 | 59.52 | 59.52 | 58.47 | 0.29% | 1,211 |
| Mar 12, 2025 | 59.17 | 59.78 | 59.17 | 59.35 | 58.30 | -1.01% | 312 |
| Mar 11, 2025 | 58.75 | 59.95 | 58.75 | 59.95 | 58.89 | 1.10% | 304 |
| Mar 10, 2025 | 59.87 | 59.87 | 59.30 | 59.30 | 58.25 | 1.28% | 720 |
| Mar 5, 2025 | 58.10 | 58.55 | 58.10 | 58.55 | 57.52 | -0.05% | 698 |
| Mar 4, 2025 | 58.03 | 58.58 | 58.03 | 58.58 | 57.55 | 0.08% | 328 |
| Mar 3, 2025 | 58.60 | 58.60 | 58.31 | 58.54 | 57.50 | -0.11% | 778 |
| Feb 28, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 57.56 | 0.12% | 476 |
| Feb 27, 2025 | 58.58 | 58.60 | 58.53 | 58.53 | 57.50 | 0.43% | 2,093 |
| Feb 26, 2025 | 58.60 | 58.60 | 58.28 | 58.28 | 57.25 | -0.46% | 402 |
| Feb 25, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 57.52 | - | 167 |
| Feb 24, 2025 | 58.55 | 59.19 | 58.52 | 58.55 | 57.52 | 0.05% | 2,894 |
| Feb 21, 2025 | 58.50 | 58.52 | 58.37 | 58.52 | 57.49 | -0.86% | 663 |
| Feb 20, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 57.99 | -1.60% | 220 |
| Feb 18, 2025 | 58.68 | 59.99 | 58.68 | 59.99 | 58.93 | 2.10% | 1,629 |
| Feb 14, 2025 | 60.50 | 60.50 | 58.76 | 58.76 | 57.72 | -2.72% | 659 |
| Feb 13, 2025 | 60.36 | 60.40 | 60.36 | 60.40 | 59.33 | 2.29% | 395 |
| Feb 12, 2025 | 60.22 | 60.22 | 59.05 | 59.05 | 58.01 | -1.34% | 753 |
| Feb 11, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 58.79 | 1.73% | 340 |
| Feb 10, 2025 | 59.73 | 59.90 | 58.83 | 58.83 | 57.79 | -1.39% | 778 |
| Feb 7, 2025 | 58.50 | 59.66 | 58.50 | 59.66 | 58.61 | 0.75% | 421 |
| Feb 5, 2025 | 60.26 | 60.26 | 59.22 | 59.22 | 58.17 | 0.11% | 386 |
| Feb 4, 2025 | 58.66 | 60.00 | 58.66 | 59.15 | 58.11 | -0.57% | 387 |
| Feb 3, 2025 | 59.31 | 59.49 | 59.20 | 59.49 | 58.44 | 0.02% | 1,474 |
| Jan 31, 2025 | 58.70 | 59.48 | 58.51 | 59.48 | 58.43 | -0.03% | 1,640 |
| Jan 30, 2025 | 60.20 | 60.30 | 59.50 | 59.50 | 58.45 | -1.16% | 975 |