Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	55.80	56.00	55.70	55.78	55.78	0.37%	2,341
Jun 11, 2026	55.48	55.57	55.04	55.57	55.57	0.16%	2,731
Jun 10, 2026	54.98	55.96	54.98	55.48	55.48	0.14%	4,354
Jun 9, 2026	55.54	55.80	54.75	55.40	55.40	-0.72%	4,174
Jun 8, 2026	55.15	56.60	55.15	55.80	55.80	1.45%	5,283
Jun 5, 2026	54.24	55.50	54.24	55.00	55.00	1.01%	6,755
Jun 4, 2026	54.30	54.45	54.30	54.45	54.45	0.42%	3,427
Jun 3, 2026	54.22	54.22	54.22	54.22	54.22	-0.51%	198
Jun 2, 2026	54.13	54.50	54.13	54.50	54.50	0.68%	3,143
Jun 1, 2026	54.13	54.13	54.13	54.13	54.13	-0.16%	329
May 29, 2026	54.13	54.22	54.13	54.22	54.22	0.40%	377
May 28, 2026	54.00	54.00	54.00	54.00	54.00	-0.64%	221
May 22, 2026	53.71	54.35	53.71	54.35	54.35	0.80%	1,077
May 21, 2026	54.10	54.10	53.54	53.92	53.92	-0.84%	3,601
May 20, 2026	54.38	54.38	54.38	54.38	54.38	-0.15%	189
May 19, 2026	54.46	54.46	54.46	54.46	54.46	0.24%	252
May 18, 2026	54.33	54.33	54.33	54.33	54.33	-0.15%	423
May 15, 2026	54.41	54.41	54.41	54.41	54.41	0.69%	510
May 14, 2026	54.04	54.04	54.04	54.04	54.04	-0.30%	338
May 13, 2026	54.20	54.20	54.20	54.20	54.20	-	204
May 12, 2026	54.20	54.20	54.20	54.20	54.20	-0.13%	338
May 11, 2026	54.27	54.27	54.27	54.27	54.27	-0.15%	884
May 8, 2026	54.04	54.44	54.04	54.35	54.35	0.24%	1,806
May 7, 2026	54.02	54.26	54.02	54.22	54.22	-0.26%	801
May 6, 2026	54.54	54.54	54.36	54.36	54.36	0.82%	802
May 5, 2026	54.26	54.33	53.84	53.92	53.92	0.08%	3,924
May 4, 2026	54.31	54.31	53.75	53.88	53.88	-0.84%	763
May 1, 2026	53.72	54.33	53.72	54.33	54.33	0.85%	446
Apr 30, 2026	54.16	54.27	53.77	53.87	53.87	-0.03%	705
Apr 29, 2026	53.51	54.27	53.51	53.89	53.89	0.07%	3,187
Apr 28, 2026	53.36	53.85	53.36	53.85	53.85	0.46%	1,052
Apr 27, 2026	53.82	53.82	53.57	53.61	53.61	0.42%	1,431
Apr 24, 2026	53.41	53.41	53.35	53.38	53.38	-0.04%	1,769
Apr 23, 2026	53.56	53.56	53.40	53.40	53.40	0.29%	973
Apr 22, 2026	53.60	53.60	53.25	53.25	53.25	-0.29%	839
Apr 21, 2026	53.27	53.40	53.27	53.40	53.40	0.40%	654
Apr 20, 2026	54.22	54.22	53.19	53.19	53.19	-1.90%	1,432
Apr 17, 2026	54.25	54.44	54.00	54.22	54.22	0.06%	1,154
Apr 16, 2026	54.41	54.41	54.10	54.19	54.19	0.33%	1,994
Apr 15, 2026	54.22	54.50	54.01	54.01	54.01	-1.79%	1,226
Apr 14, 2026	53.61	55.00	53.61	55.00	55.00	2.19%	614
Apr 13, 2026	53.83	54.00	53.75	53.82	53.82	0.04%	1,390
Apr 10, 2026	53.96	53.99	53.70	53.80	53.80	0.19%	3,121
Apr 9, 2026	53.87	53.87	53.11	53.70	53.70	-0.32%	1,062
Apr 8, 2026	53.87	53.87	53.87	53.87	53.87	0.03%	462
Apr 7, 2026	53.57	53.85	53.25	53.85	53.85	0.53%	1,653
Apr 6, 2026	53.05	53.57	53.05	53.57	53.57	0.53%	664
Apr 2, 2026	53.30	53.42	53.20	53.29	53.29	-0.39%	3,568
Apr 1, 2026	53.57	53.57	53.15	53.50	53.50	0.30%	1,459
Mar 31, 2026	52.54	53.38	52.54	53.34	53.34	0.99%	842