Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	54.41	54.41	54.41	54.41	54.41	0.69%	510
May 14, 2026	54.04	54.04	54.04	54.04	54.04	-0.30%	338
May 13, 2026	54.20	54.20	54.20	54.20	54.20	-	204
May 12, 2026	54.20	54.20	54.20	54.20	54.20	-0.13%	338
May 11, 2026	54.27	54.27	54.27	54.27	54.27	-0.15%	884
May 8, 2026	54.04	54.44	54.04	54.35	54.35	0.24%	1,806
May 7, 2026	54.02	54.26	54.02	54.22	54.22	-0.26%	801
May 6, 2026	54.54	54.54	54.36	54.36	54.36	0.82%	802
May 5, 2026	54.26	54.33	53.84	53.92	53.92	0.08%	3,924
May 4, 2026	54.31	54.31	53.75	53.88	53.88	-0.84%	763
May 1, 2026	53.72	54.33	53.72	54.33	54.33	0.85%	446
Apr 30, 2026	54.16	54.27	53.77	53.87	53.87	-0.03%	705
Apr 29, 2026	53.51	54.27	53.51	53.89	53.89	0.06%	3,187
Apr 28, 2026	53.36	53.85	53.36	53.85	53.85	0.46%	1,052
Apr 27, 2026	53.82	53.82	53.57	53.61	53.61	0.42%	1,431
Apr 24, 2026	53.41	53.41	53.35	53.38	53.38	-0.04%	1,769
Apr 23, 2026	53.56	53.56	53.40	53.40	53.40	0.29%	973
Apr 22, 2026	53.60	53.60	53.25	53.25	53.25	-0.29%	839
Apr 21, 2026	53.27	53.40	53.27	53.40	53.40	0.39%	654
Apr 20, 2026	54.22	54.22	53.19	53.19	53.19	-1.90%	1,432
Apr 17, 2026	54.25	54.44	54.00	54.22	54.22	0.06%	1,154
Apr 16, 2026	54.41	54.41	54.10	54.19	54.19	0.33%	1,994
Apr 15, 2026	54.22	54.50	54.01	54.01	54.01	-1.79%	1,226
Apr 14, 2026	53.61	55.00	53.61	55.00	55.00	2.19%	614
Apr 13, 2026	53.83	54.00	53.75	53.82	53.82	0.04%	1,390
Apr 10, 2026	53.96	53.99	53.70	53.80	53.80	0.19%	3,121
Apr 9, 2026	53.87	53.87	53.11	53.70	53.70	-0.32%	1,062
Apr 8, 2026	53.87	53.87	53.87	53.87	53.87	0.03%	462
Apr 7, 2026	53.57	53.85	53.25	53.85	53.85	0.53%	1,653
Apr 6, 2026	53.05	53.57	53.05	53.57	53.57	0.53%	664
Apr 2, 2026	53.30	53.42	53.20	53.29	53.29	-0.39%	3,568
Apr 1, 2026	53.57	53.57	53.15	53.50	53.50	0.30%	1,459
Mar 31, 2026	52.54	53.38	52.54	53.34	53.34	0.99%	842
Mar 30, 2026	53.37	53.37	52.82	52.82	52.82	0.62%	2,146
Mar 27, 2026	52.76	52.80	52.30	52.49	52.49	-1.70%	5,367
Mar 26, 2026	52.98	54.00	52.90	53.40	53.40	1.04%	815
Mar 25, 2026	52.90	53.24	52.85	52.85	52.85	-0.25%	2,902
Mar 24, 2026	53.95	53.95	52.99	52.99	52.99	-0.96%	621
Mar 23, 2026	53.50	53.50	53.50	53.50	53.50	0.62%	424
Mar 20, 2026	53.40	53.40	52.45	53.17	53.17	-1.54%	4,210
Mar 19, 2026	53.66	54.00	53.30	54.00	54.00	-0.72%	4,557
Mar 18, 2026	54.39	54.39	54.39	54.39	54.39	0.22%	513
Mar 17, 2026	54.55	54.55	53.93	54.27	54.27	-1.42%	3,843
Mar 16, 2026	54.42	55.38	54.42	55.05	54.00	0.99%	10,847
Mar 13, 2026	54.02	54.79	53.98	54.51	53.47	0.46%	6,449
Mar 12, 2026	53.77	54.30	53.75	54.26	53.23	0.16%	3,784
Mar 11, 2026	54.07	54.17	54.07	54.17	53.14	-0.20%	1,815
Mar 10, 2026	54.41	54.41	53.87	54.28	53.25	0.22%	1,892
Mar 9, 2026	54.18	54.19	54.09	54.16	53.13	0.11%	1,351
Mar 6, 2026	54.36	54.36	54.10	54.10	53.07	-0.09%	3,921