Skip to main content
logo
Simon Property Group, Inc. (SPG)
NYSE: SPG · Real-Time Price · USD
200.99
+1.61 (0.81%)
At close: Feb 25, 2026, 4:00 PM EST
201.00
+0.01 (0.00%)
After-hours: Feb 25, 2026, 7:42 PM EST

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 2026199.89201.48198.51200.99200.990.81%1,143,128
Feb 24, 2026200.21201.41198.27199.38199.38-0.34%1,137,714
Feb 23, 2026202.08203.60199.79200.07200.07-0.81%1,356,293
Feb 20, 2026200.08202.80199.00201.70201.700.99%1,381,810
Feb 19, 2026199.21201.24198.83199.72199.720.05%1,124,399
Feb 18, 2026201.71203.00198.75199.63199.63-1.18%1,586,579
Feb 17, 2026197.10202.09196.81202.01202.012.63%1,743,151
Feb 13, 2026194.00198.09191.19196.83196.832.82%1,870,908
Feb 12, 2026194.39197.34191.40191.43191.43-1.71%2,325,526
Feb 11, 2026195.99196.84193.88194.77194.77-0.78%1,347,403
Feb 10, 2026197.19198.62195.17196.30196.30-0.14%1,680,169
Feb 9, 2026199.63200.00196.51196.57196.57-1.52%1,349,762
Feb 6, 2026199.99201.40197.83199.60199.601.19%2,321,867
Feb 5, 2026196.56197.93194.39197.26197.260.85%1,875,537
Feb 4, 2026190.38196.59190.22195.59195.593.26%1,984,548
Feb 3, 2026190.54191.54186.20189.42189.42-0.94%2,272,246
Feb 2, 2026191.92193.50190.62191.22191.22-0.05%2,130,940
Jan 30, 2026189.85192.25189.28191.31191.310.80%2,768,968
Jan 29, 2026185.33189.80183.74189.80189.803.29%1,684,378
Jan 28, 2026184.75185.75183.36183.76183.76-0.43%1,322,187
Jan 27, 2026185.48185.77183.16184.56184.56-0.42%1,021,568
Jan 26, 2026185.19185.99183.73185.33185.330.32%973,887
Jan 23, 2026184.57185.76183.60184.73184.73-0.20%829,978
Jan 22, 2026184.91187.93183.87185.10185.10-0.04%1,440,190
Jan 21, 2026185.79186.46184.56185.17185.170.46%2,282,220
Jan 20, 2026185.86185.86183.30184.32184.32-0.32%3,042,715
Jan 16, 2026181.59185.11180.17184.92184.921.43%1,699,688
Jan 15, 2026186.95186.95181.35182.31182.31-1.84%2,103,648
Jan 14, 2026184.17186.08182.26185.72185.720.73%1,886,058
Jan 13, 2026184.86185.92182.77184.38184.38-0.24%1,368,945
Jan 12, 2026184.21185.12183.11184.83184.830.08%1,252,298
Jan 9, 2026184.72186.03184.13184.69184.69-0.16%1,165,946
Jan 8, 2026183.36187.44183.36184.98184.980.56%1,630,789
Jan 7, 2026186.65187.70183.91183.95183.95-1.26%1,203,522
Jan 6, 2026182.15186.97182.00186.30186.301.74%1,203,922
Jan 5, 2026183.06185.20183.06183.11183.11-0.47%1,455,767
Jan 2, 2026184.47185.86182.88183.97183.97-0.62%980,653
Dec 31, 2025186.67187.00185.05185.11185.11-0.92%1,061,780
Dec 30, 2025187.41187.95186.24186.83186.83-0.42%768,232
Dec 29, 2025188.53188.71187.09187.62187.62-0.05%702,668
Dec 26, 2025188.32188.91186.40187.71187.71-0.31%491,928
Dec 24, 2025188.16189.05187.89188.29188.290.37%417,651
Dec 23, 2025186.55187.74185.77187.60187.600.50%932,756
Dec 22, 2025184.17186.97183.63186.66186.660.94%1,132,534
Dec 19, 2025185.03185.52183.95184.93184.93-0.08%4,340,276
Dec 18, 2025184.99187.08183.55185.07185.070.46%1,144,308
Dec 17, 2025182.98184.85182.40184.22184.220.93%1,442,606
Dec 16, 2025184.71184.86182.25182.53182.53-0.89%1,583,421
Dec 15, 2025182.65184.36182.26184.17184.171.18%1,498,953
Dec 12, 2025182.54183.44181.64182.02182.020.09%1,239,878