Skip to main content
logo
Simon Property Group, Inc. (SPG)
NYSE: SPG · Real-Time Price · USD
162.86
+0.13 (0.08%)
At close: Jul 18, 2025, 4:00 PM
163.09
+0.23 (0.14%)
After-hours: Jul 18, 2025, 7:56 PM EDT

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 2025162.90163.81162.05162.86162.860.08%949,580
Jul 17, 2025161.69163.18161.36162.73162.730.78%1,054,221
Jul 16, 2025160.74161.91159.35161.47161.470.96%1,438,915
Jul 15, 2025162.94162.94159.33159.93159.93-1.54%1,532,417
Jul 14, 2025161.33162.56160.70162.43162.430.42%1,434,023
Jul 11, 2025162.00162.42160.96161.75161.75-1.04%1,112,345
Jul 10, 2025162.99164.65162.77163.45163.450.32%1,061,560
Jul 9, 2025164.62164.74162.92162.93162.93-0.32%1,427,089
Jul 8, 2025164.27165.53163.16163.45163.45-0.96%1,790,509
Jul 7, 2025165.97167.90164.23165.04165.04-1.02%1,277,557
Jul 3, 2025166.18167.81165.69166.74166.740.54%925,334
Jul 2, 2025164.39166.33163.16165.84165.840.96%1,589,457
Jul 1, 2025160.34165.77160.00164.27164.272.18%1,772,278
Jun 30, 2025160.34160.93158.00160.76160.760.16%2,060,283
Jun 27, 2025160.83162.09159.49160.50160.50-0.06%2,028,981
Jun 26, 2025157.95160.75157.59160.60160.602.03%1,788,481
Jun 25, 2025159.58159.98157.05157.40157.40-1.70%1,380,354
Jun 24, 2025159.59160.91158.78160.12160.120.65%1,559,320
Jun 23, 2025157.59159.56155.92159.08159.081.15%1,340,644
Jun 20, 2025157.83158.87156.65157.27157.270.11%2,806,594
Jun 18, 2025157.13158.57156.25157.10157.10-0.02%1,476,128
Jun 17, 2025157.77158.51156.43157.13157.13-0.46%1,388,185
Jun 16, 2025158.17159.72157.24157.86157.860.61%1,753,292
Jun 13, 2025157.48158.10155.44156.90156.90-1.19%2,090,965
Jun 12, 2025159.32159.37157.95158.79158.79-0.57%1,565,049
Jun 11, 2025161.42161.90159.02159.70159.70-0.74%1,486,341
Jun 10, 2025160.00161.12159.26160.89160.890.29%1,328,456
Jun 9, 2025159.69161.72159.40160.42160.42-1.04%1,139,104
Jun 6, 2025162.18162.76160.62162.10160.010.84%1,303,752
Jun 5, 2025161.62161.95160.42160.75158.67-0.54%1,066,183
Jun 4, 2025161.52162.45160.39161.62159.53-0.10%994,743
Jun 3, 2025162.42163.72161.28161.78159.69-0.69%1,651,935
Jun 2, 2025162.13162.93159.55162.91160.81-0.10%1,156,242
May 30, 2025162.11163.29161.00163.07160.96-0.10%3,546,210
May 29, 2025161.71164.64161.22163.23161.121.25%1,337,286
May 28, 2025160.21161.23158.86161.21159.130.62%1,488,521
May 27, 2025158.56160.86157.24160.21158.142.19%1,929,662
May 23, 2025156.24158.00156.05156.77154.74-0.75%1,268,564
May 22, 2025157.98159.08155.96157.95155.91-0.11%1,904,096
May 21, 2025161.47162.00157.96158.12156.08-2.96%2,158,274
May 20, 2025163.46163.63161.87162.94160.84-0.94%1,661,864
May 19, 2025162.79165.00162.37164.49162.37-0.38%1,591,750
May 16, 2025163.52165.44162.55165.12162.991.28%1,353,006
May 15, 2025161.35163.45160.94163.03160.921.15%1,279,216
May 14, 2025160.85161.91158.21161.18159.100.19%2,179,277
May 13, 2025167.75168.00160.48160.88158.80-6.16%3,838,126
May 12, 2025169.40172.14169.31171.44169.235.06%2,805,171
May 9, 2025163.35165.09162.50163.19161.080.11%1,612,151
May 8, 2025161.90164.37160.35163.01160.900.95%1,386,997
May 7, 2025160.88163.53160.57161.47159.380.81%1,629,356