Skip to main content
logo
Simon Property Group, Inc. (SPG)
NYSE: SPG · Real-Time Price · USD
191.31
+1.51 (0.80%)
At close: Jan 30, 2026, 4:00 PM EST
192.00
+0.69 (0.36%)
After-hours: Jan 30, 2026, 7:55 PM EST

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026189.85192.25189.28191.31191.310.80%2,768,968
Jan 29, 2026185.33189.80183.74189.80189.803.29%1,684,378
Jan 28, 2026184.75185.75183.36183.76183.76-0.43%1,322,187
Jan 27, 2026185.48185.77183.16184.56184.56-0.42%1,021,568
Jan 26, 2026185.19185.99183.73185.33185.330.32%973,887
Jan 23, 2026184.57185.76183.60184.73184.73-0.20%829,978
Jan 22, 2026184.91187.93183.87185.10185.10-0.04%1,440,190
Jan 21, 2026185.79186.46184.56185.17185.170.46%2,282,220
Jan 20, 2026185.86185.86183.30184.32184.32-0.32%3,042,715
Jan 16, 2026181.59185.11180.17184.92184.921.43%1,699,688
Jan 15, 2026186.95186.95181.35182.31182.31-1.84%2,103,648
Jan 14, 2026184.17186.08182.26185.72185.720.73%1,886,058
Jan 13, 2026184.86185.92182.77184.38184.38-0.24%1,368,945
Jan 12, 2026184.21185.12183.11184.83184.830.08%1,252,298
Jan 9, 2026184.72186.03184.13184.69184.69-0.16%1,165,946
Jan 8, 2026183.36187.44183.36184.98184.980.56%1,630,789
Jan 7, 2026186.65187.70183.91183.95183.95-1.26%1,203,522
Jan 6, 2026182.15186.97182.00186.30186.301.74%1,203,922
Jan 5, 2026183.06185.20183.06183.11183.11-0.47%1,455,767
Jan 2, 2026184.47185.86182.88183.97183.97-0.62%980,653
Dec 31, 2025186.67187.00185.05185.11185.11-0.92%1,061,780
Dec 30, 2025187.41187.95186.24186.83186.83-0.42%768,232
Dec 29, 2025188.53188.71187.09187.62187.62-0.05%702,668
Dec 26, 2025188.32188.91186.40187.71187.71-0.31%491,928
Dec 24, 2025188.16189.05187.89188.29188.290.37%417,651
Dec 23, 2025186.55187.74185.77187.60187.600.50%932,756
Dec 22, 2025184.17186.97183.63186.66186.660.94%1,132,534
Dec 19, 2025185.03185.52183.95184.93184.93-0.08%4,340,276
Dec 18, 2025184.99187.08183.55185.07185.070.46%1,144,308
Dec 17, 2025182.98184.85182.40184.22184.220.93%1,442,606
Dec 16, 2025184.71184.86182.25182.53182.53-0.89%1,583,421
Dec 15, 2025182.65184.36182.26184.17184.171.18%1,498,953
Dec 12, 2025182.54183.44181.64182.02182.020.09%1,239,878
Dec 11, 2025182.30183.00181.15181.85181.850.11%1,451,466
Dec 10, 2025179.33183.20179.26181.65181.650.33%2,038,537
Dec 9, 2025180.52182.36180.46181.05178.850.54%1,522,639
Dec 8, 2025182.25183.13179.95180.07177.88-1.36%1,840,268
Dec 5, 2025182.69183.72182.15182.56180.34-0.41%1,642,368
Dec 4, 2025182.22183.92182.17183.32181.090.56%1,285,805
Dec 3, 2025182.50183.63182.27182.30180.080.07%1,791,663
Dec 2, 2025185.57185.87181.35182.17179.96-1.60%1,242,687
Dec 1, 2025185.00186.25184.66185.14182.89-0.63%1,073,301
Nov 28, 2025185.06187.20184.42186.32184.060.41%506,306
Nov 26, 2025184.58186.91184.58185.56183.310.23%1,180,070
Nov 25, 2025183.43186.70183.19185.13182.881.35%1,368,125
Nov 24, 2025183.08183.49181.46182.66180.44-0.23%1,425,895
Nov 21, 2025180.70183.47180.31183.08180.861.67%1,331,590
Nov 20, 2025182.70184.13179.92180.07177.88-0.03%1,184,715
Nov 19, 2025182.12182.59180.10180.13177.94-0.99%1,132,427
Nov 18, 2025180.27182.16179.78181.93179.720.52%945,546