Skip to main content
logo
Simon Property Group, Inc. (SPG)
NYSE: SPG · Real-Time Price · USD
182.17
-2.97 (-1.60%)
At close: Dec 2, 2025, 4:00 PM EST
183.08
+0.91 (0.50%)
After-hours: Dec 2, 2025, 7:52 PM EST

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 2025185.57185.87181.35182.17182.17-1.60%1,242,646
Dec 1, 2025185.00186.25184.66185.14185.14-0.63%1,073,224
Nov 28, 2025185.06187.20184.42186.32186.320.41%506,306
Nov 26, 2025184.58186.91184.58185.56185.560.23%1,180,070
Nov 25, 2025183.43186.70183.19185.13185.131.35%1,368,125
Nov 24, 2025183.08183.49181.46182.66182.66-0.23%1,425,895
Nov 21, 2025180.70183.47180.31183.08183.081.67%1,331,590
Nov 20, 2025182.70184.13179.92180.07180.07-0.03%1,184,715
Nov 19, 2025182.12182.59180.10180.13180.13-0.99%1,132,427
Nov 18, 2025180.27182.16179.78181.93181.930.52%945,546
Nov 17, 2025183.63183.63179.86180.99180.99-0.95%1,418,192
Nov 14, 2025183.83184.07181.48182.73182.73-0.48%792,116
Nov 13, 2025183.00185.14182.78183.61183.61-0.11%1,467,815
Nov 12, 2025184.34185.37183.77183.81183.81-0.64%1,479,986
Nov 11, 2025183.86185.68183.86185.00185.001.13%1,252,042
Nov 10, 2025184.38184.82182.30182.94182.94-0.36%1,282,326
Nov 7, 2025181.45183.69180.70183.60183.601.58%1,040,753
Nov 6, 2025181.54182.56179.79180.74180.74-0.36%1,099,612
Nov 5, 2025182.86184.13181.35181.40181.40-0.65%1,809,954
Nov 4, 2025178.06185.02178.06182.59182.593.35%2,382,082
Nov 3, 2025174.46177.70173.80176.67176.670.52%1,965,725
Oct 31, 2025173.57176.46172.19175.76175.761.39%1,912,293
Oct 30, 2025174.02175.66173.12173.35173.35-0.17%1,571,846
Oct 29, 2025175.69176.58172.39173.64173.64-1.77%2,293,666
Oct 28, 2025179.35179.35176.61176.77176.77-1.67%962,414
Oct 27, 2025178.53179.95177.72179.78179.780.95%1,005,056
Oct 24, 2025179.51179.84178.05178.09178.09-0.35%1,229,475
Oct 23, 2025179.90180.61178.00178.71178.71-0.71%1,168,261
Oct 22, 2025180.02181.06178.82179.98179.980.71%919,787
Oct 21, 2025178.65180.67178.07178.72178.720.14%1,073,328
Oct 20, 2025178.63179.44177.17178.47178.470.21%685,347
Oct 17, 2025176.43178.74176.36178.09178.090.76%1,045,543
Oct 16, 2025178.56179.35176.07176.74176.74-0.91%1,069,194
Oct 15, 2025176.73179.17176.63178.36178.361.44%1,409,376
Oct 14, 2025176.24176.54174.65175.83175.83-0.38%1,528,624
Oct 13, 2025176.48177.68175.55176.50176.500.68%1,123,978
Oct 10, 2025179.61180.25175.29175.30175.30-1.98%1,621,135
Oct 9, 2025178.72179.29177.48178.84178.840.34%923,277
Oct 8, 2025177.83178.36176.94178.23178.23-0.39%1,318,523
Oct 7, 2025179.24179.72177.33178.92178.92-0.14%1,601,064
Oct 6, 2025184.44185.25179.15179.17179.17-3.27%1,568,133
Oct 3, 2025185.19187.25184.69185.23185.230.12%1,146,548
Oct 2, 2025185.76185.79183.88185.01185.01-0.40%1,494,098
Oct 1, 2025187.66188.43184.40185.76185.76-1.02%1,836,462
Sep 30, 2025186.17188.14185.30187.67187.670.98%1,812,189
Sep 29, 2025185.47186.34184.82185.85185.850.25%1,282,580
Sep 26, 2025182.82185.88182.22185.39185.391.52%1,368,244
Sep 25, 2025183.09183.78182.48182.61182.61-0.28%1,303,584
Sep 24, 2025184.07184.68182.48183.13183.13-0.54%1,531,219
Sep 23, 2025180.72184.67180.62184.13184.131.65%1,386,246