Simon Property Group, Inc. (SPG)
NYSE: SPG · Real-Time Price · USD
163.23
+2.02 (1.25%)
At close: May 29, 2025, 4:00 PM
162.54
-0.69 (-0.42%)
After-hours: May 29, 2025, 7:40 PM EDT

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2025161.71164.64161.22163.23163.231.25%1,337,214
May 28, 2025160.21161.23158.86161.21161.210.62%1,488,521
May 27, 2025158.56160.86157.24160.21160.212.19%1,929,662
May 23, 2025156.24158.00156.05156.77156.77-0.75%1,268,564
May 22, 2025157.98159.08155.96157.95157.95-0.11%1,904,096
May 21, 2025161.47162.00157.96158.12158.12-2.96%2,158,274
May 20, 2025163.46163.63161.87162.94162.94-0.94%1,661,864
May 19, 2025162.79165.00162.37164.49164.49-0.38%1,591,750
May 16, 2025163.52165.44162.55165.12165.121.28%1,353,006
May 15, 2025161.35163.45160.94163.03163.031.15%1,279,216
May 14, 2025160.85161.91158.21161.18161.180.19%2,179,277
May 13, 2025167.75168.00160.48160.88160.88-6.16%3,838,126
May 12, 2025169.40172.14169.31171.44171.445.06%2,805,171
May 9, 2025163.35165.09162.50163.19163.190.11%1,612,151
May 8, 2025161.90164.37160.35163.01163.010.95%1,386,997
May 7, 2025160.88163.53160.57161.47161.470.81%1,629,356
May 6, 2025159.78161.37158.25160.17160.17-0.43%1,139,402
May 5, 2025160.66162.22160.31160.86160.86-0.56%991,165
May 2, 2025161.12162.43159.76161.77161.771.83%1,321,274
May 1, 2025158.23160.85157.00158.87158.870.95%1,365,694
Apr 30, 2025155.48157.90153.16157.38157.380.37%2,279,665
Apr 29, 2025157.18158.47155.30156.80156.80-1.08%1,284,389
Apr 28, 2025156.91159.02156.18158.51158.511.18%1,551,887
Apr 25, 2025156.33157.77155.54156.66156.660.29%1,421,813
Apr 24, 2025152.64157.30151.84156.20156.201.91%1,696,803
Apr 23, 2025152.99158.30152.85153.28153.281.71%1,862,381
Apr 22, 2025149.34152.18148.00150.71150.712.38%1,496,012
Apr 21, 2025148.30148.73145.84147.20147.20-2.13%1,700,981
Apr 17, 2025149.09152.07148.83150.40150.401.59%1,267,537
Apr 16, 2025149.25151.23146.84148.05148.05-0.88%1,435,886
Apr 15, 2025149.60151.74148.85149.37149.37-0.33%1,203,569
Apr 14, 2025150.98151.89148.69149.87149.871.13%1,406,927
Apr 11, 2025146.77149.02142.30148.20148.200.35%1,712,970
Apr 10, 2025150.00152.00143.10147.69147.69-3.58%2,325,872
Apr 9, 2025139.21154.24136.34153.18153.189.13%4,323,369
Apr 8, 2025148.51150.00138.53140.37140.37-2.07%2,703,643
Apr 7, 2025140.00150.53138.11143.34143.34-1.86%3,557,352
Apr 4, 2025147.88150.71142.75146.05146.05-4.65%3,680,411
Apr 3, 2025163.74165.00151.88153.18153.18-10.11%3,769,989
Apr 2, 2025165.82170.86165.57170.41170.412.37%1,417,855
Apr 1, 2025166.64167.50163.68166.47166.470.23%1,483,375
Mar 31, 2025163.67166.78163.58166.08166.081.10%2,409,252
Mar 28, 2025166.89167.37163.11164.28164.28-0.95%1,309,342
Mar 27, 2025168.46169.56165.46165.85165.85-1.54%1,665,836
Mar 26, 2025166.19168.55166.19168.45168.451.62%1,630,077
Mar 25, 2025166.29168.70164.25165.76165.76-0.22%1,661,786
Mar 24, 2025162.50166.43161.69166.12166.122.48%1,300,578
Mar 21, 2025163.30163.91159.91162.10162.10-1.43%3,094,383
Mar 20, 2025164.63165.50162.20164.45164.45-0.21%1,445,800
Mar 19, 2025164.80166.01162.86164.80164.80-1,674,477