Skip to main content
logo
Simon Property Group, Inc. (SPG)
NYSE: SPG · Real-Time Price · USD
200.86
+0.44 (0.22%)
At close: May 19, 2026, 4:00 PM EDT
200.80
-0.06 (-0.03%)
After-hours: May 19, 2026, 7:33 PM EDT

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 2026200.63202.19198.64200.86200.860.22%1,402,221
May 18, 2026200.06201.53199.41200.42200.420.20%1,776,543
May 15, 2026202.28202.28199.50200.02200.02-1.37%2,152,157
May 14, 2026200.56203.26199.00202.80202.801.12%1,430,602
May 13, 2026205.29205.29200.22200.56200.56-2.48%1,310,162
May 12, 2026205.22206.46202.74205.66205.662.32%2,019,743
May 11, 2026202.75203.39200.00201.00201.00-0.55%1,895,654
May 8, 2026202.23203.74201.67202.12202.120.36%1,081,635
May 7, 2026205.24206.02200.80201.40201.40-2.00%1,409,520
May 6, 2026203.73206.24203.16205.51205.511.58%1,129,991
May 5, 2026202.19203.45201.79202.31202.310.40%967,637
May 4, 2026201.41202.74200.42201.51201.51-0.46%850,617
May 1, 2026203.82203.82201.39202.44202.44-0.62%1,014,407
Apr 30, 2026200.36203.95199.93203.71203.711.81%1,394,426
Apr 29, 2026202.00203.18198.41200.09200.09-1.31%1,049,786
Apr 28, 2026203.26204.00200.63202.75202.750.73%1,410,169
Apr 27, 2026200.56202.05198.90201.29201.290.06%1,399,054
Apr 24, 2026203.15203.68200.65201.16201.16-1.23%1,045,926
Apr 23, 2026202.71204.58201.76203.66203.660.98%806,791
Apr 22, 2026205.40205.66201.39201.68201.68-1.50%1,186,119
Apr 21, 2026207.07208.28204.65204.76204.76-1.35%1,365,577
Apr 20, 2026205.33208.20205.09207.56207.560.64%992,984
Apr 17, 2026202.10206.73201.37206.23206.232.42%1,345,879
Apr 16, 2026201.27203.29200.90201.35201.35-0.13%1,436,055
Apr 15, 2026202.45202.52199.14201.61201.61-0.67%1,267,229
Apr 14, 2026200.48203.05199.94202.96202.961.12%2,264,036
Apr 13, 2026200.60200.76197.38200.71200.710.07%1,372,165
Apr 10, 2026199.39200.63198.33200.57200.570.80%1,107,587
Apr 9, 2026193.74199.63193.50198.97198.972.54%1,226,724
Apr 8, 2026192.62195.22192.51194.04194.041.82%1,547,896
Apr 7, 2026190.09191.08188.75190.57190.570.18%883,743
Apr 6, 2026188.47190.62187.23190.23190.230.83%1,031,341
Apr 2, 2026187.50189.25186.07188.67188.670.31%1,300,038
Apr 1, 2026186.66188.80186.02188.09188.090.84%1,988,739
Mar 31, 2026184.76187.52183.30186.53186.532.29%2,296,093
Mar 30, 2026182.16184.25181.76182.35182.351.20%1,822,859
Mar 27, 2026180.90182.14179.14180.19180.19-0.89%1,991,369
Mar 26, 2026181.16182.83181.03181.80181.800.13%1,478,726
Mar 25, 2026179.21183.31179.05181.57181.571.85%1,749,986
Mar 24, 2026180.29182.06177.88178.27178.27-1.77%3,100,020
Mar 23, 2026185.95186.66181.36181.49181.49-1.64%2,550,587
Mar 20, 2026191.71191.94183.21184.52184.52-3.55%3,861,093
Mar 19, 2026189.50192.22189.50191.31191.310.74%1,257,528
Mar 18, 2026190.97192.21189.77189.90189.90-0.33%1,732,571
Mar 17, 2026191.47191.91190.08190.53190.530.63%1,380,639
Mar 16, 2026189.70190.79188.22189.33189.331.34%1,327,748
Mar 13, 2026189.42190.00186.37186.82186.82-0.40%1,404,098
Mar 12, 2026188.22188.39185.77187.57187.57-1.05%2,192,007
Mar 11, 2026189.59191.04188.35189.56189.56-1.31%1,605,812
Mar 10, 2026190.11194.67189.52192.07192.07-0.39%1,597,006