Skip to main content
logo
Simon Property Group, Inc. (SPG)
NYSE: SPG · Real-Time Price · USD
228.19
-0.51 (-0.22%)
Jul 20, 2026, 4:00 PM EDT - Market closed

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026229.15230.88227.25228.19228.19-0.22%1,418,747
Jul 17, 2026229.05231.53226.87228.70228.700.09%1,325,710
Jul 16, 2026223.00228.61222.80228.49228.492.92%1,228,483
Jul 15, 2026222.79224.14220.80222.01222.010.33%1,246,758
Jul 14, 2026220.96222.00219.64221.28221.280.82%1,370,175
Jul 13, 2026218.27221.62218.05219.49219.490.33%1,203,320
Jul 10, 2026221.13221.41212.82218.77218.77-0.43%2,234,342
Jul 9, 2026219.27222.25218.32219.71219.710.28%1,685,561
Jul 8, 2026226.20226.84219.03219.09219.09-3.57%1,884,929
Jul 7, 2026226.07229.59225.00227.19227.190.97%1,342,947
Jul 6, 2026225.65225.86223.45225.00225.00-0.47%1,921,885
Jul 2, 2026224.00226.12223.08226.06226.061.37%1,653,648
Jul 1, 2026221.36223.17220.04223.00223.00-0.29%2,527,776
Jun 30, 2026225.43226.28222.54223.65223.65-1.72%2,365,763
Jun 29, 2026226.24228.09225.28227.56227.560.30%1,827,444
Jun 26, 2026226.90228.58225.55226.89226.890.62%6,957,689
Jun 25, 2026222.12226.44221.80225.49225.491.50%2,859,268
Jun 24, 2026216.93222.40216.04222.15222.152.50%2,314,495
Jun 23, 2026215.04217.71214.19216.74216.741.01%2,558,510
Jun 22, 2026212.61214.67212.00214.57214.571.53%2,830,694
Jun 18, 2026214.04214.30211.29211.33211.330.70%3,572,231
Jun 17, 2026214.57215.81208.71209.86209.86-2.50%3,027,923
Jun 16, 2026215.82217.48214.09215.23215.23-0.20%2,494,076
Jun 15, 2026219.04219.87214.44215.66215.66-1.54%2,129,445
Jun 12, 2026216.99220.44216.50219.04219.041.95%1,790,123
Jun 11, 2026215.00216.28213.62214.86214.860.96%1,856,872
Jun 10, 2026212.54214.63211.01212.82212.820.44%1,843,955
Jun 9, 2026206.88213.08205.18211.89211.893.32%2,199,437
Jun 8, 2026211.14211.68206.10207.34205.09-1.41%2,081,484
Jun 5, 2026205.48211.23205.23210.31208.031.98%1,406,735
Jun 4, 2026206.10206.52204.50206.22203.981.31%1,512,963
Jun 3, 2026202.83205.19202.30203.55201.340.01%2,117,075
Jun 2, 2026202.70205.39202.26203.53201.320.41%2,009,220
Jun 1, 2026203.66204.80202.20202.70200.50-1.08%1,641,327
May 29, 2026206.45206.99203.89204.91202.69-0.90%3,950,447
May 28, 2026205.96207.54204.70206.77204.53-1,339,460
May 27, 2026207.24208.79206.63206.77204.53-0.08%1,253,182
May 26, 2026205.27207.15204.60206.94204.691.24%1,257,603
May 22, 2026206.31206.31203.46204.41202.19-0.24%1,152,024
May 21, 2026203.11205.53200.92204.90202.680.39%1,143,326
May 20, 2026201.49204.36199.97204.10201.891.61%1,152,229
May 19, 2026200.63202.19198.64200.86198.680.22%1,402,466
May 18, 2026200.06201.53199.41200.42198.250.20%1,815,034
May 15, 2026202.28202.28199.50200.02197.85-1.37%2,152,157
May 14, 2026200.56203.26199.00202.80200.601.12%1,430,602
May 13, 2026205.29205.29200.22200.56198.38-2.48%1,310,162
May 12, 2026205.22206.46202.74205.66203.432.32%2,019,743
May 11, 2026202.75203.39200.00201.00198.82-0.55%1,895,654
May 8, 2026202.23203.74201.67202.12199.930.36%1,081,635
May 7, 2026205.24206.02200.80201.40199.21-2.00%1,409,520