Skip to main content
logo
Simon Property Group, Inc. (SPG)
NYSE: SPG · Real-Time Price · USD
211.45
+6.36 (3.10%)
Jun 9, 2026, 12:31 PM EDT - Market open

Simon Property Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 2026206.88210.62205.18211.26-3.01%608,763
Jun 8, 2026211.14211.68206.10207.34205.09-1.41%2,081,484
Jun 5, 2026205.48211.23205.23210.31208.031.98%1,406,735
Jun 4, 2026206.10206.52204.50206.22203.981.31%1,512,963
Jun 3, 2026202.83205.19202.30203.55201.340.01%2,117,075
Jun 2, 2026202.70205.39202.26203.53201.320.41%2,009,220
Jun 1, 2026203.66204.80202.20202.70200.50-1.08%1,641,327
May 29, 2026206.45206.99203.89204.91202.69-0.90%3,950,447
May 28, 2026205.96207.54204.70206.77204.53-1,339,460
May 27, 2026207.24208.79206.63206.77204.53-0.08%1,253,182
May 26, 2026205.27207.15204.60206.94204.691.24%1,257,603
May 22, 2026206.31206.31203.46204.41202.19-0.24%1,152,024
May 21, 2026203.11205.53200.92204.90202.680.39%1,143,326
May 20, 2026201.49204.36199.97204.10201.891.61%1,152,229
May 19, 2026200.63202.19198.64200.86198.680.22%1,402,466
May 18, 2026200.06201.53199.41200.42198.250.20%1,815,034
May 15, 2026202.28202.28199.50200.02197.85-1.37%2,152,157
May 14, 2026200.56203.26199.00202.80200.601.12%1,430,602
May 13, 2026205.29205.29200.22200.56198.38-2.48%1,310,162
May 12, 2026205.22206.46202.74205.66203.432.32%2,019,743
May 11, 2026202.75203.39200.00201.00198.82-0.55%1,895,654
May 8, 2026202.23203.74201.67202.12199.930.36%1,081,635
May 7, 2026205.24206.02200.80201.40199.21-2.00%1,409,520
May 6, 2026203.73206.24203.16205.51203.281.58%1,129,991
May 5, 2026202.19203.45201.79202.31200.110.40%967,637
May 4, 2026201.41202.74200.42201.51199.32-0.46%850,617
May 1, 2026203.82203.82201.39202.44200.24-0.62%1,014,407
Apr 30, 2026200.36203.95199.93203.71201.501.81%1,394,426
Apr 29, 2026202.00203.18198.41200.09197.92-1.31%1,049,786
Apr 28, 2026203.26204.00200.63202.75200.550.73%1,410,169
Apr 27, 2026200.56202.05198.90201.29199.110.06%1,399,054
Apr 24, 2026203.15203.68200.65201.16198.98-1.23%1,045,926
Apr 23, 2026202.71204.58201.76203.66201.450.98%806,791
Apr 22, 2026205.40205.66201.39201.68199.49-1.50%1,186,119
Apr 21, 2026207.07208.28204.65204.76202.54-1.35%1,365,577
Apr 20, 2026205.33208.20205.09207.56205.310.64%992,984
Apr 17, 2026202.10206.73201.37206.23203.992.42%1,345,879
Apr 16, 2026201.27203.29200.90201.35199.17-0.13%1,436,055
Apr 15, 2026202.45202.52199.14201.61199.42-0.67%1,267,229
Apr 14, 2026200.48203.05199.94202.96200.761.12%2,264,036
Apr 13, 2026200.60200.76197.38200.71198.530.07%1,372,165
Apr 10, 2026199.39200.63198.33200.57198.390.80%1,107,587
Apr 9, 2026193.74199.63193.50198.97196.812.54%1,226,724
Apr 8, 2026192.62195.22192.51194.04191.931.82%1,547,896
Apr 7, 2026190.09191.08188.75190.57188.500.18%883,743
Apr 6, 2026188.47190.62187.23190.23188.170.83%1,031,341
Apr 2, 2026187.50189.25186.07188.67186.620.31%1,300,038
Apr 1, 2026186.66188.80186.02188.09186.050.84%1,988,739
Mar 31, 2026184.76187.52183.30186.53184.512.29%2,296,093
Mar 30, 2026182.16184.25181.76182.35180.371.20%1,822,859