S&P Global Inc. (SPGI)
NYSE: SPGI · Real-Time Price · USD
462.82
-1.16 (-0.25%)
Apr 17, 2025, 4:00 PM EDT - Market closed
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 466.16 | 467.54 | 461.03 | 462.88 | 462.88 | -0.24% | 913,064 |
| Apr 16, 2025 | 469.20 | 471.95 | 460.00 | 463.98 | 463.98 | -1.43% | 831,043 |
| Apr 15, 2025 | 472.54 | 475.82 | 470.03 | 470.71 | 470.71 | -0.19% | 1,086,183 |
| Apr 14, 2025 | 472.18 | 475.00 | 468.46 | 471.59 | 471.59 | 1.39% | 825,361 |
| Apr 11, 2025 | 456.03 | 466.90 | 450.78 | 465.14 | 465.14 | 1.61% | 1,045,276 |
| Apr 10, 2025 | 471.06 | 471.06 | 447.48 | 457.76 | 457.76 | -3.42% | 1,685,316 |
| Apr 9, 2025 | 435.00 | 475.94 | 428.00 | 473.99 | 473.99 | 7.36% | 2,733,391 |
| Apr 8, 2025 | 462.90 | 470.39 | 434.74 | 441.50 | 441.50 | 0.73% | 2,265,937 |
| Apr 7, 2025 | 442.84 | 460.82 | 427.14 | 438.31 | 438.31 | -2.92% | 3,184,895 |
| Apr 4, 2025 | 477.28 | 479.00 | 450.72 | 451.50 | 451.50 | -7.74% | 1,961,594 |
| Apr 3, 2025 | 498.13 | 507.97 | 488.57 | 489.38 | 489.38 | -4.79% | 1,517,169 |
| Apr 2, 2025 | 505.76 | 514.91 | 505.26 | 513.98 | 513.98 | 0.63% | 864,036 |
| Apr 1, 2025 | 504.07 | 512.44 | 503.03 | 510.78 | 510.78 | 0.53% | 980,730 |
| Mar 31, 2025 | 501.59 | 510.58 | 497.90 | 508.10 | 508.10 | 1.11% | 1,420,637 |
| Mar 28, 2025 | 507.77 | 510.94 | 501.81 | 502.51 | 502.51 | -1.21% | 1,140,717 |
| Mar 27, 2025 | 507.43 | 511.66 | 504.89 | 508.64 | 508.64 | 0.17% | 821,206 |
| Mar 26, 2025 | 512.40 | 514.67 | 505.16 | 507.80 | 507.80 | -1.04% | 1,053,914 |
| Mar 25, 2025 | 508.31 | 514.36 | 506.00 | 513.16 | 513.16 | 1.83% | 1,351,305 |
| Mar 24, 2025 | 503.11 | 507.69 | 501.10 | 503.94 | 503.94 | 1.22% | 1,560,708 |
| Mar 21, 2025 | 494.12 | 498.04 | 492.15 | 497.88 | 497.88 | 0.14% | 2,603,919 |
| Mar 20, 2025 | 495.02 | 499.29 | 493.17 | 497.20 | 497.20 | 0.40% | 1,342,083 |
| Mar 19, 2025 | 490.60 | 497.70 | 490.13 | 495.22 | 495.22 | 0.98% | 1,224,199 |
| Mar 18, 2025 | 493.21 | 496.60 | 484.78 | 490.39 | 490.39 | -0.78% | 1,469,851 |
| Mar 17, 2025 | 487.58 | 496.24 | 485.45 | 494.27 | 494.27 | 1.60% | 1,168,366 |
| Mar 14, 2025 | 481.95 | 486.96 | 478.58 | 486.49 | 486.49 | 1.38% | 1,427,809 |
| Mar 13, 2025 | 478.23 | 481.79 | 475.11 | 479.85 | 479.85 | 0.33% | 1,760,762 |
| Mar 12, 2025 | 483.71 | 487.22 | 474.04 | 478.26 | 478.26 | -0.36% | 1,677,766 |
| Mar 11, 2025 | 490.00 | 490.94 | 479.49 | 480.00 | 480.00 | -1.72% | 1,859,323 |
| Mar 10, 2025 | 489.47 | 495.26 | 483.68 | 488.39 | 488.39 | -1.73% | 1,821,765 |
| Mar 7, 2025 | 509.76 | 512.47 | 487.56 | 497.00 | 497.00 | -3.35% | 1,911,539 |
| Mar 6, 2025 | 517.00 | 521.46 | 509.20 | 514.21 | 514.21 | -1.66% | 1,470,192 |
| Mar 5, 2025 | 517.01 | 526.78 | 515.08 | 522.90 | 522.90 | 1.18% | 1,645,633 |
| Mar 4, 2025 | 527.07 | 529.02 | 514.75 | 516.81 | 516.81 | -2.36% | 1,404,514 |
| Mar 3, 2025 | 533.74 | 537.55 | 527.29 | 529.31 | 529.31 | -0.83% | 1,834,255 |
| Feb 28, 2025 | 530.19 | 534.19 | 525.24 | 533.74 | 533.74 | 1.60% | 1,639,036 |
| Feb 27, 2025 | 530.41 | 534.40 | 522.83 | 525.36 | 525.36 | -0.73% | 1,036,213 |
| Feb 26, 2025 | 532.41 | 535.20 | 528.55 | 529.24 | 529.24 | -0.78% | 703,974 |
| Feb 25, 2025 | 534.91 | 536.10 | 529.50 | 533.38 | 532.41 | 0.03% | 1,042,199 |
| Feb 24, 2025 | 533.21 | 536.42 | 531.42 | 533.22 | 532.26 | -0.03% | 1,325,226 |
| Feb 21, 2025 | 535.05 | 536.14 | 531.55 | 533.40 | 532.43 | -0.38% | 1,335,219 |
| Feb 20, 2025 | 540.86 | 542.14 | 532.91 | 535.43 | 534.46 | -1.34% | 1,308,878 |
| Feb 19, 2025 | 542.28 | 543.51 | 539.51 | 542.70 | 541.72 | -0.20% | 1,745,160 |
| Feb 18, 2025 | 543.39 | 544.33 | 537.15 | 543.77 | 542.79 | 0.76% | 1,745,083 |
| Feb 14, 2025 | 544.23 | 545.39 | 538.89 | 539.69 | 538.71 | -0.48% | 973,674 |
| Feb 13, 2025 | 536.74 | 542.77 | 534.22 | 542.32 | 541.34 | 2.03% | 1,490,239 |
| Feb 12, 2025 | 535.87 | 537.00 | 526.99 | 531.51 | 530.55 | -1.67% | 1,492,051 |
| Feb 11, 2025 | 540.00 | 542.00 | 526.22 | 540.51 | 539.53 | 4.89% | 2,259,055 |
| Feb 10, 2025 | 518.00 | 520.62 | 513.50 | 515.30 | 514.37 | -0.74% | 1,695,958 |
| Feb 7, 2025 | 518.60 | 521.63 | 516.52 | 519.15 | 518.21 | 0.02% | 1,396,885 |
| Feb 6, 2025 | 515.69 | 521.36 | 515.69 | 519.06 | 518.12 | 0.93% | 1,440,112 |