S&P Global Inc. (SPGI)
NYSE: SPGI · Real-Time Price · USD
441.88
+4.39 (1.00%)
At close: Feb 27, 2026, 4:00 PM EST
440.00
-1.88 (-0.43%)
After-hours: Feb 27, 2026, 7:46 PM EST
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 434.87 | 443.49 | 433.57 | 441.88 | 441.88 | 1.00% | 3,169,245 |
| Feb 26, 2026 | 426.60 | 439.19 | 426.60 | 437.49 | 437.49 | 3.28% | 2,512,016 |
| Feb 25, 2026 | 419.41 | 426.37 | 418.55 | 423.61 | 423.61 | 1.28% | 3,230,802 |
| Feb 24, 2026 | 402.30 | 419.66 | 400.52 | 418.27 | 417.30 | 3.33% | 3,274,513 |
| Feb 23, 2026 | 413.47 | 417.55 | 404.24 | 404.78 | 403.84 | -3.04% | 2,554,037 |
| Feb 20, 2026 | 414.28 | 418.62 | 410.73 | 417.48 | 416.51 | 0.19% | 2,792,315 |
| Feb 19, 2026 | 418.14 | 420.41 | 411.50 | 416.67 | 415.70 | -0.65% | 2,111,305 |
| Feb 18, 2026 | 414.00 | 422.61 | 413.18 | 419.38 | 418.41 | 2.18% | 3,112,817 |
| Feb 17, 2026 | 416.00 | 422.42 | 409.03 | 410.45 | 409.50 | 0.22% | 5,131,873 |
| Feb 13, 2026 | 399.15 | 410.40 | 399.15 | 409.54 | 408.59 | 3.11% | 4,739,123 |
| Feb 12, 2026 | 390.05 | 399.95 | 381.61 | 397.20 | 396.28 | 1.65% | 5,396,238 |
| Feb 11, 2026 | 406.71 | 413.99 | 390.73 | 390.76 | 389.85 | -2.57% | 5,174,841 |
| Feb 10, 2026 | 418.97 | 424.80 | 395.88 | 401.08 | 400.15 | -9.71% | 10,888,451 |
| Feb 9, 2026 | 437.98 | 445.64 | 436.09 | 444.19 | 443.16 | 1.12% | 3,915,566 |
| Feb 6, 2026 | 452.16 | 461.51 | 436.53 | 439.28 | 438.26 | -2.75% | 4,337,651 |
| Feb 5, 2026 | 470.00 | 474.00 | 439.20 | 451.71 | 450.66 | -2.96% | 5,007,656 |
| Feb 4, 2026 | 462.01 | 470.70 | 448.48 | 465.51 | 464.43 | -0.58% | 6,197,799 |
| Feb 3, 2026 | 503.00 | 506.88 | 464.64 | 468.21 | 467.12 | -11.27% | 6,732,128 |
| Feb 2, 2026 | 527.79 | 531.44 | 523.53 | 527.66 | 526.44 | -0.02% | 1,267,227 |
| Jan 30, 2026 | 524.59 | 532.30 | 523.01 | 527.79 | 526.57 | -0.16% | 1,428,704 |
| Jan 29, 2026 | 528.59 | 532.30 | 521.17 | 528.63 | 527.40 | 0.10% | 1,615,214 |
| Jan 28, 2026 | 523.95 | 532.45 | 523.06 | 528.12 | 526.90 | 0.28% | 1,264,336 |
| Jan 27, 2026 | 533.27 | 536.17 | 526.10 | 526.67 | 525.45 | -1.60% | 1,310,464 |
| Jan 26, 2026 | 533.00 | 538.81 | 530.19 | 535.23 | 533.99 | 0.30% | 1,022,135 |
| Jan 23, 2026 | 539.98 | 541.54 | 529.64 | 533.61 | 532.37 | -1.15% | 1,603,593 |
| Jan 22, 2026 | 532.85 | 540.56 | 531.22 | 539.80 | 538.55 | 1.63% | 1,740,512 |
| Jan 21, 2026 | 520.65 | 532.77 | 520.65 | 531.16 | 529.93 | 2.34% | 1,487,841 |
| Jan 20, 2026 | 538.34 | 545.01 | 518.32 | 519.04 | 517.84 | -5.00% | 3,039,866 |
| Jan 16, 2026 | 545.31 | 548.83 | 543.11 | 546.35 | 545.08 | 0.17% | 1,618,174 |
| Jan 15, 2026 | 541.87 | 552.25 | 541.87 | 545.43 | 544.17 | 0.08% | 1,544,343 |
| Jan 14, 2026 | 540.02 | 546.99 | 539.70 | 545.00 | 543.74 | 0.52% | 1,144,111 |
| Jan 13, 2026 | 544.93 | 545.58 | 536.35 | 542.16 | 540.90 | -0.43% | 1,368,561 |
| Jan 12, 2026 | 541.00 | 544.57 | 538.59 | 544.48 | 543.22 | 0.47% | 1,034,453 |
| Jan 9, 2026 | 543.82 | 547.33 | 541.63 | 541.94 | 540.68 | 0.07% | 1,197,087 |
| Jan 8, 2026 | 537.41 | 545.74 | 535.95 | 541.56 | 540.30 | 0.76% | 1,332,376 |
| Jan 7, 2026 | 541.03 | 543.42 | 537.01 | 537.50 | 536.25 | -0.40% | 1,174,135 |
| Jan 6, 2026 | 533.86 | 541.76 | 532.14 | 539.65 | 538.40 | 1.27% | 1,425,287 |
| Jan 5, 2026 | 511.98 | 537.67 | 511.50 | 532.90 | 531.66 | 3.95% | 1,583,737 |
| Jan 2, 2026 | 521.81 | 524.55 | 511.31 | 512.66 | 511.47 | -1.90% | 1,636,799 |
| Dec 31, 2025 | 526.28 | 527.96 | 522.44 | 522.59 | 521.38 | -0.97% | 1,073,948 |
| Dec 30, 2025 | 527.80 | 531.99 | 526.96 | 527.69 | 526.47 | -0.45% | 910,220 |
| Dec 29, 2025 | 530.09 | 532.46 | 529.00 | 530.10 | 528.87 | 0.12% | 1,229,700 |
| Dec 26, 2025 | 524.72 | 529.64 | 524.72 | 529.45 | 528.22 | 0.71% | 717,945 |
| Dec 24, 2025 | 525.57 | 527.58 | 524.20 | 525.74 | 524.52 | 0.11% | 444,466 |
| Dec 23, 2025 | 520.94 | 527.06 | 519.86 | 525.14 | 523.92 | 0.62% | 1,585,298 |
| Dec 22, 2025 | 510.21 | 524.64 | 509.92 | 521.90 | 520.69 | 1.81% | 1,423,509 |
| Dec 19, 2025 | 506.71 | 512.73 | 506.10 | 512.60 | 511.41 | 1.16% | 2,872,701 |
| Dec 18, 2025 | 510.84 | 515.87 | 505.98 | 506.71 | 505.53 | -0.76% | 1,567,136 |
| Dec 17, 2025 | 500.93 | 512.41 | 500.24 | 510.59 | 509.41 | 2.15% | 2,134,613 |
| Dec 16, 2025 | 499.70 | 503.49 | 495.00 | 499.86 | 498.70 | 0.05% | 2,368,529 |