S&P Global Inc. (SPGI)
NYSE: SPGI · Real-Time Price · USD
511.48
+8.35 (1.66%)
Nov 21, 2024, 1:38 PM EST - Market open

S&P Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 2024503.60507.47496.13503.13503.130.16%1,258,413
Nov 19, 2024502.73505.88499.80502.31502.31-0.14%1,403,007
Nov 18, 2024501.63504.73499.15503.00503.00-0.06%1,449,874
Nov 15, 2024506.15510.79502.06503.29503.29-1.44%1,187,616
Nov 14, 2024514.30515.73510.29510.64510.640.07%794,242
Nov 13, 2024503.85515.80503.54510.29510.291.35%1,098,395
Nov 12, 2024506.95508.05503.21503.47503.47-0.75%1,035,111
Nov 11, 2024500.49509.96500.01507.26507.260.88%1,125,668
Nov 8, 2024497.24507.49497.24502.82502.821.15%1,343,093
Nov 7, 2024494.72498.32492.31497.10497.101.45%1,314,775
Nov 6, 2024503.62503.62477.29489.99489.990.06%2,389,611
Nov 5, 2024485.97489.82484.84489.71489.710.81%1,879,497
Nov 4, 2024483.93486.75482.92485.77485.770.51%1,908,729
Nov 1, 2024481.87487.23480.88483.31483.310.61%940,345
Oct 31, 2024484.87485.88480.03480.36480.36-1.15%1,326,736
Oct 30, 2024487.63490.59484.75485.94485.94-0.17%1,109,398
Oct 29, 2024487.69489.82486.03486.75486.75-0.10%1,615,523
Oct 28, 2024493.85494.93486.31487.24487.24-0.69%1,303,620
Oct 25, 2024497.59498.93488.64490.61490.61-0.53%984,517
Oct 24, 2024499.00504.42492.04493.21493.21-3.47%1,761,343
Oct 23, 2024513.50514.55509.60510.92510.92-0.51%1,023,251
Oct 22, 2024519.06519.38510.63513.52513.52-1.85%1,316,361
Oct 21, 2024521.17524.75518.69523.19523.19-0.31%808,176
Oct 18, 2024523.91525.58520.88524.80524.801.13%1,831,979
Oct 17, 2024531.74532.00515.21518.96518.96-1.90%1,447,631
Oct 16, 2024524.86529.61522.01529.00529.000.10%628,964
Oct 15, 2024530.00533.29527.83528.45528.450.18%1,298,371
Oct 14, 2024522.56528.54522.56527.52527.521.06%639,248
Oct 11, 2024517.52522.72516.67522.01522.011.34%662,119
Oct 10, 2024519.95521.49513.95515.12515.12-1.22%719,164
Oct 9, 2024519.00524.35518.56521.47521.470.60%819,229
Oct 8, 2024511.32519.56510.46518.35518.352.36%1,005,353
Oct 7, 2024512.55513.56505.14506.42506.42-1.12%816,052
Oct 4, 2024513.58516.14508.35512.17512.17-0.47%683,778
Oct 3, 2024514.57516.98513.43514.60514.60-0.02%753,947
Oct 2, 2024514.07516.65511.05514.71514.710.49%962,333
Oct 1, 2024518.64518.87511.45512.22512.22-0.85%978,395
Sep 30, 2024512.06517.47510.31516.62516.620.76%1,000,065
Sep 27, 2024511.60516.68511.19512.72512.720.20%806,724
Sep 26, 2024513.24515.93509.26511.70511.70-0.61%1,209,354
Sep 25, 2024519.51522.06513.16514.82514.82-0.64%931,132
Sep 24, 2024517.28519.51513.01518.11518.11-0.57%1,070,887
Sep 23, 2024520.02527.84518.12521.08521.08-0.49%960,811
Sep 20, 2024523.39525.23520.00523.67523.67-0.10%1,814,714
Sep 19, 2024525.00526.80522.08524.22524.220.90%936,381
Sep 18, 2024520.64525.27516.02519.52519.52-0.55%951,103
Sep 17, 2024525.10525.83517.58522.38522.38-0.95%1,124,036
Sep 16, 2024521.86528.02520.62527.38527.381.53%1,015,789
Sep 13, 2024522.00524.14518.07519.45519.45-0.11%1,148,777
Sep 12, 2024514.13521.01512.59520.01520.010.81%889,675
Sep 11, 2024516.95517.71504.50515.81515.81-0.80%1,176,131
Sep 10, 2024517.70520.98513.66519.95519.950.80%972,239
Sep 9, 2024514.79519.87513.55515.83515.831.02%937,916
Sep 6, 2024517.09521.50510.12510.64510.64-1.23%1,037,683
Sep 5, 2024514.80518.59513.72517.00517.000.72%1,171,677
Sep 4, 2024510.97513.95509.17513.31513.310.49%727,074
Sep 3, 2024514.98517.46506.99510.80510.80-0.48%1,059,363
Aug 30, 2024509.65514.00507.20513.24513.241.02%1,245,375
Aug 29, 2024506.42511.88505.01508.05508.050.55%1,096,285
Aug 28, 2024505.36510.29500.55505.27505.27-0.02%1,368,284
Aug 27, 2024500.33506.79499.63505.39505.390.67%1,123,390
Aug 26, 2024502.43505.85501.23502.02501.120.29%850,832
Aug 23, 2024500.48502.73497.80500.59499.690.37%679,849
Aug 22, 2024498.98500.72496.70498.72497.82-0.05%1,347,711
Aug 21, 2024497.86499.29495.46498.98498.080.22%857,178
Aug 20, 2024497.76499.31495.99497.86496.970.43%2,046,926
Aug 19, 2024491.89495.90491.89495.74494.850.99%972,861
Aug 16, 2024494.00494.15489.02490.87489.99-0.42%1,012,874
Aug 15, 2024494.02497.47491.58492.93492.040.06%778,515
Aug 14, 2024489.01493.45487.84492.65491.770.60%736,224
Aug 13, 2024488.56491.16486.30489.69488.811.08%639,981
Aug 12, 2024488.43489.99483.48484.47483.60-0.83%731,868
Aug 9, 2024488.00490.20485.52488.51487.630.27%611,235
Aug 8, 2024478.79488.16477.29487.19486.311.90%932,212
Aug 7, 2024483.81490.43477.42478.12477.26-0.28%1,305,967
Aug 6, 2024474.98487.17473.33479.48478.621.59%1,473,522
Aug 5, 2024477.33477.89467.69471.99471.14-2.89%1,562,642
Aug 2, 2024485.85489.73480.12486.04485.17-0.92%1,214,394
Aug 1, 2024489.91491.60486.14490.53489.651.20%1,049,106
Jul 31, 2024491.55492.70481.21484.73483.86-0.77%1,644,687
Jul 30, 2024495.60502.95480.65488.51487.63-0.27%1,400,000
Jul 29, 2024491.48493.31488.51489.83488.95-1,122,546
Jul 26, 2024486.70492.67484.70489.82488.941.34%823,325
Jul 25, 2024478.04492.00476.97483.33482.460.35%785,691
Jul 24, 2024494.90496.58480.21481.66480.79-2.80%1,091,192
Jul 23, 2024487.86498.15487.10495.56494.671.69%1,024,181
Jul 22, 2024484.93487.98481.98487.32486.441.56%1,094,720
Jul 19, 2024485.38485.54478.98479.84478.98-1.00%1,094,592
Jul 18, 2024487.89491.49484.15484.69483.82-1.06%1,250,271
Jul 17, 2024488.43489.96486.01489.87488.990.22%1,411,248
Jul 16, 2024484.50488.85482.74488.79487.911.29%1,215,164
Jul 15, 2024478.90483.22477.20482.55481.680.88%1,083,514
Jul 12, 2024474.71481.17474.00478.32477.461.08%1,355,550
Jul 11, 2024466.88473.26466.88473.22472.371.55%1,376,174
Jul 10, 2024461.35466.06458.40466.00465.161.24%1,233,385
Jul 9, 2024458.77461.38456.84460.30459.470.97%892,307
Jul 8, 2024454.24457.06453.52455.89455.070.58%833,067
Jul 5, 2024451.37454.05448.01453.27452.460.85%777,064
Jul 3, 2024449.86451.64448.57449.44448.63-0.22%462,147
Jul 2, 2024446.36450.77446.36450.45449.640.93%731,357