S&P Global Inc. (SPGI)
NYSE: SPGI · Real-Time Price · USD
525.74
0.00 (0.00%)
At close: Dec 24, 2025, 4:00 PM EST
526.81
+1.07 (0.20%)
Pre-market: Dec 26, 2025, 4:44 AM EST
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 525.57 | 527.58 | 524.20 | 525.74 | 525.74 | 0.11% | 443,633 |
| Dec 23, 2025 | 520.94 | 527.06 | 519.86 | 525.14 | 525.14 | 0.62% | 1,522,043 |
| Dec 22, 2025 | 510.21 | 524.64 | 509.92 | 521.90 | 521.90 | 1.81% | 1,415,616 |
| Dec 19, 2025 | 506.71 | 512.73 | 506.10 | 512.60 | 512.60 | 1.16% | 2,653,881 |
| Dec 18, 2025 | 510.84 | 515.87 | 505.98 | 506.71 | 506.71 | -0.76% | 1,567,115 |
| Dec 17, 2025 | 500.93 | 512.41 | 500.24 | 510.59 | 510.59 | 2.15% | 2,134,613 |
| Dec 16, 2025 | 499.70 | 503.49 | 495.00 | 499.86 | 499.86 | 0.05% | 2,368,529 |
| Dec 15, 2025 | 502.52 | 503.27 | 497.68 | 499.63 | 499.63 | -0.28% | 1,750,160 |
| Dec 12, 2025 | 498.56 | 503.91 | 498.08 | 501.03 | 501.03 | 0.70% | 1,463,248 |
| Dec 11, 2025 | 493.22 | 498.61 | 492.10 | 497.56 | 497.56 | 1.27% | 2,666,334 |
| Dec 10, 2025 | 490.88 | 492.85 | 485.26 | 491.32 | 491.32 | 0.12% | 1,634,840 |
| Dec 9, 2025 | 492.68 | 495.45 | 490.12 | 490.73 | 490.73 | -0.28% | 1,081,984 |
| Dec 8, 2025 | 496.72 | 497.28 | 489.49 | 492.10 | 492.10 | -1.29% | 1,463,989 |
| Dec 5, 2025 | 494.56 | 501.74 | 494.56 | 498.52 | 498.52 | 0.31% | 1,833,230 |
| Dec 4, 2025 | 499.11 | 502.10 | 494.60 | 496.99 | 496.99 | -0.58% | 935,474 |
| Dec 3, 2025 | 492.26 | 501.74 | 491.79 | 499.88 | 499.88 | 1.77% | 1,241,406 |
| Dec 2, 2025 | 494.91 | 496.55 | 490.81 | 491.21 | 491.21 | -0.82% | 1,190,800 |
| Dec 1, 2025 | 495.51 | 500.43 | 494.78 | 495.27 | 495.27 | -0.71% | 1,508,460 |
| Nov 28, 2025 | 497.95 | 500.18 | 495.66 | 498.83 | 498.83 | 0.65% | 749,592 |
| Nov 26, 2025 | 491.66 | 498.46 | 490.00 | 495.61 | 495.61 | 0.29% | 1,041,836 |
| Nov 25, 2025 | 490.32 | 496.54 | 489.24 | 494.19 | 494.19 | 1.01% | 1,136,590 |
| Nov 24, 2025 | 494.00 | 494.23 | 488.82 | 489.24 | 488.28 | -0.88% | 2,782,241 |
| Nov 21, 2025 | 494.07 | 497.00 | 490.35 | 493.60 | 492.63 | 0.55% | 1,905,015 |
| Nov 20, 2025 | 493.80 | 498.32 | 488.95 | 490.91 | 489.95 | 0.02% | 1,246,091 |
| Nov 19, 2025 | 490.75 | 493.00 | 487.92 | 490.80 | 489.84 | 0.11% | 1,533,744 |
| Nov 18, 2025 | 487.73 | 492.40 | 486.25 | 490.28 | 489.32 | 0.27% | 1,208,425 |
| Nov 17, 2025 | 492.50 | 493.51 | 487.62 | 488.95 | 487.99 | -1.00% | 1,880,355 |
| Nov 14, 2025 | 502.05 | 503.89 | 493.63 | 493.90 | 492.93 | -1.80% | 2,082,737 |
| Nov 13, 2025 | 491.64 | 506.27 | 491.64 | 502.96 | 501.97 | 1.44% | 1,963,089 |
| Nov 12, 2025 | 497.76 | 501.81 | 495.48 | 495.84 | 494.87 | -0.38% | 966,340 |
| Nov 11, 2025 | 495.00 | 498.66 | 493.55 | 497.73 | 496.75 | 0.79% | 1,130,630 |
| Nov 10, 2025 | 493.59 | 494.92 | 487.58 | 493.84 | 492.87 | -0.52% | 1,505,834 |
| Nov 7, 2025 | 488.45 | 496.42 | 486.00 | 496.42 | 495.45 | 1.31% | 1,704,540 |
| Nov 6, 2025 | 494.99 | 497.24 | 488.80 | 490.00 | 489.04 | -1.43% | 1,315,650 |
| Nov 5, 2025 | 496.53 | 500.37 | 494.95 | 497.10 | 496.12 | -0.42% | 1,567,813 |
| Nov 4, 2025 | 497.72 | 500.35 | 495.01 | 499.21 | 498.23 | 0.44% | 2,089,735 |
| Nov 3, 2025 | 489.72 | 497.29 | 483.77 | 497.02 | 496.04 | 2.01% | 2,069,299 |
| Oct 31, 2025 | 493.96 | 498.00 | 485.57 | 487.21 | 486.25 | -0.89% | 2,522,517 |
| Oct 30, 2025 | 487.77 | 500.25 | 486.30 | 491.57 | 490.61 | 3.92% | 2,630,696 |
| Oct 29, 2025 | 489.36 | 490.00 | 470.97 | 473.05 | 472.12 | -4.18% | 2,540,650 |
| Oct 28, 2025 | 495.34 | 498.22 | 492.63 | 493.68 | 492.71 | -0.60% | 1,328,597 |
| Oct 27, 2025 | 492.04 | 497.60 | 491.40 | 496.64 | 495.67 | 1.47% | 1,862,855 |
| Oct 24, 2025 | 486.97 | 492.23 | 484.58 | 489.45 | 488.49 | 1.40% | 1,306,345 |
| Oct 23, 2025 | 482.15 | 483.27 | 478.88 | 482.70 | 481.75 | 0.62% | 1,180,485 |
| Oct 22, 2025 | 482.06 | 485.86 | 478.30 | 479.74 | 478.80 | -0.84% | 1,715,126 |
| Oct 21, 2025 | 478.42 | 485.70 | 477.54 | 483.79 | 482.84 | 1.30% | 1,033,266 |
| Oct 20, 2025 | 474.46 | 478.12 | 472.84 | 477.59 | 476.65 | 0.93% | 1,697,084 |
| Oct 17, 2025 | 473.54 | 476.46 | 470.26 | 473.19 | 472.26 | 0.24% | 1,787,832 |
| Oct 16, 2025 | 483.36 | 484.72 | 470.00 | 472.05 | 471.12 | -2.24% | 1,691,222 |
| Oct 15, 2025 | 486.90 | 491.32 | 481.52 | 482.88 | 481.93 | -0.78% | 1,166,179 |