S&P Global Inc. (SPGI)
NYSE: SPGI · Real-Time Price · USD
415.42
-8.90 (-2.10%)
At close: Apr 10, 2026, 4:00 PM EDT
416.52
+1.10 (0.26%)
After-hours: Apr 10, 2026, 7:41 PM EDT
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 421.93 | 423.97 | 408.74 | 415.42 | 415.42 | -2.10% | 2,003,937 |
| Apr 9, 2026 | 433.16 | 435.29 | 416.43 | 424.32 | 424.32 | -2.89% | 2,082,313 |
| Apr 8, 2026 | 437.61 | 442.00 | 435.60 | 436.96 | 436.96 | 1.60% | 1,251,216 |
| Apr 7, 2026 | 433.00 | 436.97 | 427.36 | 430.06 | 430.06 | -0.93% | 1,446,801 |
| Apr 6, 2026 | 429.68 | 435.68 | 429.19 | 434.11 | 434.11 | 0.68% | 991,234 |
| Apr 2, 2026 | 421.51 | 433.53 | 420.10 | 431.16 | 431.16 | 1.41% | 1,404,773 |
| Apr 1, 2026 | 425.62 | 427.66 | 416.03 | 425.17 | 425.17 | -0.04% | 1,876,573 |
| Mar 31, 2026 | 422.71 | 426.91 | 417.01 | 425.34 | 425.34 | 1.86% | 1,964,380 |
| Mar 30, 2026 | 410.90 | 418.90 | 408.96 | 417.59 | 417.59 | 2.79% | 1,636,969 |
| Mar 27, 2026 | 407.99 | 410.25 | 403.37 | 406.24 | 406.24 | -1.51% | 1,631,039 |
| Mar 26, 2026 | 406.78 | 415.35 | 406.20 | 412.45 | 412.45 | 0.97% | 2,362,456 |
| Mar 25, 2026 | 417.73 | 419.36 | 405.00 | 408.48 | 408.48 | -0.66% | 2,960,609 |
| Mar 24, 2026 | 424.98 | 426.01 | 411.10 | 411.20 | 411.20 | -4.12% | 2,544,666 |
| Mar 23, 2026 | 429.51 | 433.60 | 425.11 | 428.87 | 428.87 | 1.05% | 1,913,918 |
| Mar 20, 2026 | 426.36 | 428.27 | 421.34 | 424.43 | 424.43 | -0.40% | 3,222,276 |
| Mar 19, 2026 | 422.09 | 427.98 | 419.00 | 426.14 | 426.14 | -0.12% | 1,949,957 |
| Mar 18, 2026 | 428.68 | 430.85 | 426.00 | 426.64 | 426.64 | -1.46% | 1,907,181 |
| Mar 17, 2026 | 431.17 | 435.97 | 429.08 | 432.94 | 432.94 | 1.49% | 1,489,752 |
| Mar 16, 2026 | 424.70 | 428.78 | 424.70 | 426.59 | 426.59 | 0.97% | 1,824,015 |
| Mar 13, 2026 | 423.89 | 427.55 | 419.11 | 422.49 | 422.49 | 0.66% | 1,789,146 |
| Mar 12, 2026 | 428.50 | 428.75 | 418.33 | 419.70 | 419.70 | -2.16% | 2,323,324 |
| Mar 11, 2026 | 435.50 | 439.31 | 415.92 | 428.96 | 428.96 | -1.49% | 2,093,055 |
| Mar 10, 2026 | 444.29 | 445.02 | 432.00 | 435.44 | 435.44 | -2.21% | 1,834,575 |
| Mar 9, 2026 | 448.59 | 449.59 | 431.42 | 445.28 | 445.28 | -1.57% | 2,122,321 |
| Mar 6, 2026 | 447.41 | 452.69 | 443.73 | 452.36 | 452.36 | 0.28% | 1,841,574 |
| Mar 5, 2026 | 443.23 | 451.66 | 442.81 | 451.11 | 451.11 | 1.26% | 2,559,536 |
| Mar 4, 2026 | 443.76 | 450.21 | 441.31 | 445.50 | 445.50 | 0.34% | 2,051,516 |
| Mar 3, 2026 | 437.00 | 447.62 | 435.75 | 443.99 | 443.99 | 0.21% | 3,256,942 |
| Mar 2, 2026 | 433.01 | 444.50 | 433.01 | 443.08 | 443.08 | 0.27% | 2,824,208 |
| Feb 27, 2026 | 434.87 | 443.49 | 433.57 | 441.88 | 441.88 | 1.00% | 3,169,245 |
| Feb 26, 2026 | 426.60 | 439.19 | 426.60 | 437.49 | 437.49 | 3.28% | 2,512,016 |
| Feb 25, 2026 | 419.41 | 426.37 | 418.55 | 423.61 | 423.61 | 1.28% | 3,230,802 |
| Feb 24, 2026 | 402.30 | 419.66 | 400.52 | 418.27 | 417.30 | 3.33% | 3,274,513 |
| Feb 23, 2026 | 413.47 | 417.55 | 404.24 | 404.78 | 403.84 | -3.04% | 2,554,037 |
| Feb 20, 2026 | 414.28 | 418.62 | 410.73 | 417.48 | 416.51 | 0.19% | 2,792,315 |
| Feb 19, 2026 | 418.14 | 420.41 | 411.50 | 416.67 | 415.70 | -0.65% | 2,111,305 |
| Feb 18, 2026 | 414.00 | 422.61 | 413.18 | 419.38 | 418.41 | 2.18% | 3,112,817 |
| Feb 17, 2026 | 416.00 | 422.42 | 409.03 | 410.45 | 409.50 | 0.22% | 5,131,873 |
| Feb 13, 2026 | 399.15 | 410.40 | 399.15 | 409.54 | 408.59 | 3.11% | 4,739,123 |
| Feb 12, 2026 | 390.05 | 399.95 | 381.61 | 397.20 | 396.28 | 1.65% | 5,396,238 |
| Feb 11, 2026 | 406.71 | 413.99 | 390.73 | 390.76 | 389.85 | -2.57% | 5,174,841 |
| Feb 10, 2026 | 418.97 | 424.80 | 395.88 | 401.08 | 400.15 | -9.71% | 10,888,451 |
| Feb 9, 2026 | 437.98 | 445.64 | 436.09 | 444.19 | 443.16 | 1.12% | 3,915,566 |
| Feb 6, 2026 | 452.16 | 461.51 | 436.53 | 439.28 | 438.26 | -2.75% | 4,337,651 |
| Feb 5, 2026 | 470.00 | 474.00 | 439.20 | 451.71 | 450.66 | -2.96% | 5,007,656 |
| Feb 4, 2026 | 462.01 | 470.70 | 448.48 | 465.51 | 464.43 | -0.58% | 6,197,799 |
| Feb 3, 2026 | 503.00 | 506.88 | 464.64 | 468.21 | 467.12 | -11.27% | 6,732,128 |
| Feb 2, 2026 | 527.79 | 531.44 | 523.53 | 527.66 | 526.44 | -0.02% | 1,267,227 |
| Jan 30, 2026 | 524.59 | 532.30 | 523.01 | 527.79 | 526.57 | -0.16% | 1,428,704 |
| Jan 29, 2026 | 528.59 | 532.30 | 521.17 | 528.63 | 527.40 | 0.10% | 1,615,214 |