S&P Global Inc. (SPGI)
NYSE: SPGI · Real-Time Price · USD
439.28
-12.43 (-2.75%)
At close: Feb 6, 2026, 4:00 PM EST
439.90
+0.62 (0.14%)
After-hours: Feb 6, 2026, 7:57 PM EST
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 452.16 | 461.51 | 436.53 | 439.28 | 439.28 | -2.75% | 4,316,619 |
| Feb 5, 2026 | 470.00 | 474.00 | 439.20 | 451.71 | 451.71 | -2.96% | 4,990,669 |
| Feb 4, 2026 | 462.01 | 470.70 | 448.48 | 465.51 | 465.51 | -0.58% | 6,195,122 |
| Feb 3, 2026 | 503.00 | 506.88 | 464.64 | 468.21 | 468.21 | -11.27% | 6,715,241 |
| Feb 2, 2026 | 527.79 | 531.44 | 523.53 | 527.66 | 527.66 | -0.02% | 1,261,582 |
| Jan 30, 2026 | 524.59 | 532.30 | 523.01 | 527.79 | 527.79 | -0.16% | 1,347,471 |
| Jan 29, 2026 | 528.59 | 532.30 | 521.17 | 528.63 | 528.63 | 0.10% | 1,585,813 |
| Jan 28, 2026 | 523.95 | 532.45 | 523.06 | 528.12 | 528.12 | 0.28% | 1,214,045 |
| Jan 27, 2026 | 533.27 | 536.17 | 526.10 | 526.67 | 526.67 | -1.60% | 1,308,653 |
| Jan 26, 2026 | 533.00 | 538.81 | 530.19 | 535.23 | 535.23 | 0.30% | 1,010,434 |
| Jan 23, 2026 | 539.98 | 541.54 | 529.64 | 533.61 | 533.61 | -1.15% | 1,570,125 |
| Jan 22, 2026 | 532.85 | 540.56 | 531.22 | 539.80 | 539.80 | 1.63% | 1,729,943 |
| Jan 21, 2026 | 520.65 | 532.77 | 520.65 | 531.16 | 531.16 | 2.34% | 1,471,294 |
| Jan 20, 2026 | 538.34 | 545.01 | 518.32 | 519.04 | 519.04 | -5.00% | 3,037,479 |
| Jan 16, 2026 | 545.31 | 548.83 | 543.11 | 546.35 | 546.35 | 0.17% | 1,612,542 |
| Jan 15, 2026 | 541.87 | 552.25 | 541.87 | 545.43 | 545.43 | 0.08% | 1,522,187 |
| Jan 14, 2026 | 540.02 | 546.99 | 539.70 | 545.00 | 545.00 | 0.52% | 1,143,195 |
| Jan 13, 2026 | 544.93 | 545.58 | 536.35 | 542.16 | 542.16 | -0.43% | 1,368,283 |
| Jan 12, 2026 | 541.00 | 544.57 | 538.59 | 544.48 | 544.48 | 0.47% | 1,034,322 |
| Jan 9, 2026 | 543.82 | 547.33 | 541.63 | 541.94 | 541.94 | 0.07% | 1,161,783 |
| Jan 8, 2026 | 537.41 | 545.74 | 535.95 | 541.56 | 541.56 | 0.76% | 1,283,778 |
| Jan 7, 2026 | 541.03 | 543.42 | 537.01 | 537.50 | 537.50 | -0.40% | 1,171,993 |
| Jan 6, 2026 | 533.86 | 541.76 | 532.14 | 539.65 | 539.65 | 1.27% | 1,421,519 |
| Jan 5, 2026 | 511.98 | 537.67 | 511.50 | 532.90 | 532.90 | 3.95% | 1,578,661 |
| Jan 2, 2026 | 521.81 | 524.55 | 511.31 | 512.66 | 512.66 | -1.90% | 1,635,774 |
| Dec 31, 2025 | 526.28 | 527.96 | 522.44 | 522.59 | 522.59 | -0.97% | 1,063,713 |
| Dec 30, 2025 | 527.80 | 531.99 | 526.96 | 527.69 | 527.69 | -0.45% | 907,294 |
| Dec 29, 2025 | 530.09 | 532.46 | 529.00 | 530.10 | 530.10 | 0.12% | 1,220,960 |
| Dec 26, 2025 | 524.72 | 529.64 | 524.72 | 529.45 | 529.45 | 0.71% | 717,557 |
| Dec 24, 2025 | 525.57 | 527.58 | 524.20 | 525.74 | 525.74 | 0.11% | 443,633 |
| Dec 23, 2025 | 520.94 | 527.06 | 519.86 | 525.14 | 525.14 | 0.62% | 1,522,043 |
| Dec 22, 2025 | 510.21 | 524.64 | 509.92 | 521.90 | 521.90 | 1.81% | 1,415,616 |
| Dec 19, 2025 | 506.71 | 512.73 | 506.10 | 512.60 | 512.60 | 1.16% | 2,653,881 |
| Dec 18, 2025 | 510.84 | 515.87 | 505.98 | 506.71 | 506.71 | -0.76% | 1,567,115 |
| Dec 17, 2025 | 500.93 | 512.41 | 500.24 | 510.59 | 510.59 | 2.15% | 2,134,613 |
| Dec 16, 2025 | 499.70 | 503.49 | 495.00 | 499.86 | 499.86 | 0.05% | 2,368,529 |
| Dec 15, 2025 | 502.52 | 503.27 | 497.68 | 499.63 | 499.63 | -0.28% | 1,750,160 |
| Dec 12, 2025 | 498.56 | 503.91 | 498.08 | 501.03 | 501.03 | 0.70% | 1,463,248 |
| Dec 11, 2025 | 493.22 | 498.61 | 492.10 | 497.56 | 497.56 | 1.27% | 2,666,334 |
| Dec 10, 2025 | 490.88 | 492.85 | 485.26 | 491.32 | 491.32 | 0.12% | 1,634,840 |
| Dec 9, 2025 | 492.68 | 495.45 | 490.12 | 490.73 | 490.73 | -0.28% | 1,081,984 |
| Dec 8, 2025 | 496.72 | 497.28 | 489.49 | 492.10 | 492.10 | -1.29% | 1,463,989 |
| Dec 5, 2025 | 494.56 | 501.74 | 494.56 | 498.52 | 498.52 | 0.31% | 1,833,230 |
| Dec 4, 2025 | 499.11 | 502.10 | 494.60 | 496.99 | 496.99 | -0.58% | 935,474 |
| Dec 3, 2025 | 492.26 | 501.74 | 491.79 | 499.88 | 499.88 | 1.77% | 1,241,406 |
| Dec 2, 2025 | 494.91 | 496.55 | 490.81 | 491.21 | 491.21 | -0.82% | 1,190,800 |
| Dec 1, 2025 | 495.51 | 500.43 | 494.78 | 495.27 | 495.27 | -0.71% | 1,508,460 |
| Nov 28, 2025 | 497.95 | 500.18 | 495.66 | 498.83 | 498.83 | 0.65% | 749,592 |
| Nov 26, 2025 | 491.66 | 498.46 | 490.00 | 495.61 | 495.61 | 0.29% | 1,041,836 |
| Nov 25, 2025 | 490.32 | 496.54 | 489.24 | 494.19 | 494.19 | 1.01% | 1,136,590 |