S&P Global Inc. (SPGI)
NYSE: SPGI · Real-Time Price · USD
483.79
+6.20 (1.30%)
At close: Oct 21, 2025, 4:00 PM EDT
484.70
+0.91 (0.19%)
Pre-market: Oct 22, 2025, 5:03 AM EDT

S&P Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025478.42485.70477.54483.79483.791.30%1,028,194
Oct 20, 2025474.46478.12472.84477.59477.590.93%1,697,084
Oct 17, 2025473.54476.46470.26473.19473.190.24%1,787,832
Oct 16, 2025483.36484.72470.00472.05472.05-2.24%1,691,222
Oct 15, 2025486.90491.32481.52482.88482.88-0.78%1,166,179
Oct 14, 2025477.10488.29477.00486.69486.691.53%1,445,069
Oct 13, 2025485.92490.31471.78479.34479.34-1.39%2,139,678
Oct 10, 2025492.29494.42485.29486.10486.10-0.31%2,223,540
Oct 9, 2025486.52491.99484.90487.61487.611.07%1,874,323
Oct 8, 2025483.62486.40477.92482.43482.430.25%1,597,774
Oct 7, 2025484.67485.10478.87481.22481.220.60%1,468,845
Oct 6, 2025480.24480.47474.28478.35478.35-0.30%1,997,533
Oct 3, 2025475.53482.31474.77479.81479.810.67%1,347,768
Oct 2, 2025480.03484.36474.77476.63476.63-1.05%1,560,809
Oct 1, 2025488.90490.64480.25481.67481.67-1.04%1,904,215
Sep 30, 2025491.82491.82484.22486.71486.71-0.94%1,626,183
Sep 29, 2025491.96493.97488.37491.34491.340.85%1,855,862
Sep 26, 2025488.00490.96485.36487.18487.180.46%1,777,871
Sep 25, 2025489.33490.70482.37484.94484.94-1.18%1,933,845
Sep 24, 2025492.56493.42485.45490.74490.74-1.21%2,582,283
Sep 23, 2025505.60507.00493.06496.76496.76-1.74%2,249,639
Sep 22, 2025508.34514.14505.47505.57505.57-0.31%1,754,586
Sep 19, 2025507.80510.00502.58507.16507.16-0.13%4,147,613
Sep 18, 2025542.76543.60503.10507.80507.80-6.67%3,236,630
Sep 17, 2025544.16547.45540.51544.10544.100.52%875,684
Sep 16, 2025540.00542.46536.95541.29541.29-0.50%1,164,086
Sep 15, 2025545.68547.89543.23543.99543.99-0.04%963,797
Sep 12, 2025547.91550.34543.00544.23544.23-1.21%1,008,404
Sep 11, 2025541.03552.17540.00550.88550.882.04%1,015,965
Sep 10, 2025547.42549.07539.00539.89539.89-1.43%910,625
Sep 9, 2025544.23548.93543.28547.71547.710.34%633,230
Sep 8, 2025537.77547.09534.80545.87545.871.45%1,057,914
Sep 5, 2025542.87543.19532.52538.06538.06-0.41%920,349
Sep 4, 2025541.98543.73538.37540.26540.260.19%999,148
Sep 3, 2025538.11542.29535.83539.24539.24-0.07%762,178
Sep 2, 2025543.63544.47537.45539.64539.64-1.60%1,069,923
Aug 29, 2025546.98550.36546.34548.44548.440.16%886,940
Aug 28, 2025549.26551.00546.26547.55547.55-0.42%1,033,469
Aug 27, 2025550.69554.56549.66549.87549.87-0.44%1,000,000
Aug 26, 2025548.80552.64546.28552.32552.320.11%1,553,944
Aug 25, 2025556.32557.06549.88551.69550.73-0.89%1,112,142
Aug 22, 2025554.82559.44553.78556.66555.690.76%1,060,181
Aug 21, 2025553.36556.62551.00552.44551.48-0.82%981,160
Aug 20, 2025555.50559.60552.45557.03556.060.47%1,553,498
Aug 19, 2025551.48559.56551.48554.43553.470.58%1,299,854
Aug 18, 2025554.75556.80549.33551.21550.25-0.95%947,942
Aug 15, 2025564.00565.28555.70556.47555.50-1.36%962,732
Aug 14, 2025564.13579.05559.85564.15563.170.28%1,019,082
Aug 13, 2025562.85566.56560.67562.58561.600.63%1,047,465
Aug 12, 2025556.72561.27554.20559.06558.090.57%702,169