S&P Global Inc. (SPGI)
NYSE: SPGI · Real-Time Price · USD
418.91
+5.57 (1.35%)
At close: Jun 12, 2026, 4:00 PM EDT
414.12
-4.79 (-1.14%)
After-hours: Jun 12, 2026, 7:59 PM EDT
S&P Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 415.23 | 419.98 | 409.33 | 418.91 | 418.91 | 1.35% | 1,650,569 |
| Jun 11, 2026 | 424.72 | 426.00 | 411.51 | 413.34 | 413.34 | -3.06% | 2,126,582 |
| Jun 10, 2026 | 423.66 | 430.27 | 421.05 | 426.38 | 426.38 | 0.37% | 1,829,247 |
| Jun 9, 2026 | 415.13 | 426.67 | 412.80 | 424.82 | 424.82 | 1.85% | 1,888,698 |
| Jun 8, 2026 | 421.57 | 423.73 | 416.12 | 417.09 | 417.09 | -1.73% | 2,120,229 |
| Jun 5, 2026 | 422.88 | 427.24 | 420.55 | 424.44 | 424.44 | 1.03% | 2,259,863 |
| Jun 4, 2026 | 418.00 | 425.90 | 418.00 | 420.12 | 420.12 | 1.90% | 2,133,422 |
| Jun 3, 2026 | 414.30 | 416.31 | 407.31 | 412.29 | 412.29 | -1.24% | 1,619,330 |
| Jun 2, 2026 | 427.08 | 427.08 | 412.87 | 417.46 | 417.46 | -2.59% | 1,936,686 |
| Jun 1, 2026 | 425.74 | 430.91 | 420.87 | 428.56 | 428.56 | 1.08% | 2,101,259 |
| May 29, 2026 | 415.20 | 428.46 | 415.17 | 424.00 | 424.00 | 1.75% | 3,294,871 |
| May 28, 2026 | 414.00 | 421.19 | 413.35 | 417.68 | 416.71 | 0.45% | 2,404,752 |
| May 27, 2026 | 412.01 | 419.05 | 411.33 | 415.80 | 414.83 | 0.80% | 1,975,146 |
| May 26, 2026 | 412.55 | 416.66 | 408.66 | 412.48 | 411.52 | -1.23% | 2,378,833 |
| May 22, 2026 | 416.52 | 421.60 | 415.00 | 417.60 | 416.63 | 0.45% | 2,188,311 |
| May 21, 2026 | 410.85 | 417.42 | 408.40 | 415.73 | 414.76 | -0.31% | 2,062,580 |
| May 20, 2026 | 408.15 | 417.23 | 403.80 | 417.01 | 416.04 | 1.61% | 2,084,776 |
| May 19, 2026 | 419.32 | 422.50 | 408.84 | 410.40 | 409.45 | -1.68% | 2,883,027 |
| May 18, 2026 | 404.00 | 419.59 | 403.20 | 417.41 | 416.44 | 3.54% | 1,741,173 |
| May 15, 2026 | 406.00 | 411.57 | 401.48 | 403.15 | 402.21 | -0.19% | 1,600,738 |
| May 14, 2026 | 409.03 | 413.57 | 402.46 | 403.92 | 402.98 | -0.65% | 2,238,489 |
| May 13, 2026 | 419.44 | 420.07 | 401.00 | 406.55 | 405.61 | -4.15% | 2,603,757 |
| May 12, 2026 | 422.56 | 430.13 | 421.16 | 424.17 | 423.18 | 0.75% | 2,212,209 |
| May 11, 2026 | 417.95 | 422.70 | 416.89 | 421.00 | 420.02 | 0.21% | 2,201,913 |
| May 8, 2026 | 425.49 | 427.46 | 416.26 | 420.12 | 419.14 | -2.00% | 1,975,083 |
| May 7, 2026 | 422.51 | 433.08 | 421.14 | 428.68 | 427.68 | 1.21% | 1,840,977 |
| May 6, 2026 | 422.21 | 426.94 | 418.40 | 423.57 | 422.59 | -0.07% | 1,978,785 |
| May 5, 2026 | 425.24 | 430.40 | 416.20 | 423.87 | 422.89 | -0.21% | 2,255,220 |
| May 4, 2026 | 424.26 | 431.33 | 423.30 | 424.75 | 423.76 | -0.31% | 1,507,082 |
| May 1, 2026 | 435.46 | 438.88 | 425.60 | 426.06 | 425.07 | -1.20% | 1,058,187 |
| Apr 30, 2026 | 431.00 | 434.07 | 426.66 | 431.23 | 430.23 | -0.45% | 1,675,144 |
| Apr 29, 2026 | 430.89 | 435.02 | 424.14 | 433.19 | 432.18 | -0.06% | 1,844,954 |
| Apr 28, 2026 | 442.15 | 453.95 | 433.09 | 433.47 | 432.46 | -0.86% | 2,492,622 |
| Apr 27, 2026 | 436.75 | 439.82 | 433.65 | 437.22 | 436.20 | 0.10% | 2,235,585 |
| Apr 24, 2026 | 440.00 | 441.65 | 434.17 | 436.79 | 435.78 | -0.51% | 1,782,035 |
| Apr 23, 2026 | 444.99 | 447.28 | 433.00 | 439.03 | 438.01 | -2.23% | 1,291,609 |
| Apr 22, 2026 | 450.20 | 456.70 | 446.55 | 449.06 | 448.02 | 0.99% | 1,287,654 |
| Apr 21, 2026 | 444.03 | 453.61 | 443.13 | 444.67 | 443.64 | 0.44% | 1,535,697 |
| Apr 20, 2026 | 442.40 | 443.68 | 439.01 | 442.74 | 441.71 | 0.04% | 1,479,452 |
| Apr 17, 2026 | 442.88 | 445.25 | 437.50 | 442.57 | 441.54 | 1.32% | 1,679,766 |
| Apr 16, 2026 | 437.48 | 440.45 | 435.31 | 436.79 | 435.78 | 1.44% | 1,542,338 |
| Apr 15, 2026 | 427.00 | 435.00 | 427.00 | 430.58 | 429.58 | 1.26% | 2,380,935 |
| Apr 14, 2026 | 431.09 | 435.29 | 424.44 | 425.24 | 424.25 | -1.13% | 2,455,566 |
| Apr 13, 2026 | 416.80 | 430.20 | 416.01 | 430.08 | 429.08 | 3.53% | 1,777,979 |
| Apr 10, 2026 | 421.93 | 423.97 | 408.74 | 415.42 | 414.46 | -2.10% | 2,015,930 |
| Apr 9, 2026 | 433.16 | 435.29 | 416.43 | 424.32 | 423.33 | -2.89% | 2,094,671 |
| Apr 8, 2026 | 437.61 | 442.00 | 435.60 | 436.96 | 435.95 | 1.60% | 1,260,484 |
| Apr 7, 2026 | 433.00 | 436.97 | 427.36 | 430.06 | 429.06 | -0.93% | 1,543,111 |
| Apr 6, 2026 | 429.68 | 435.68 | 429.19 | 434.11 | 433.10 | 0.68% | 993,622 |
| Apr 2, 2026 | 421.51 | 433.53 | 420.10 | 431.16 | 430.16 | 1.41% | 1,405,523 |