S&P Global Inc. (SPGI)
NYSE: SPGI · Real-Time Price · USD
429.64
+4.83 (1.14%)
At close: Oct 16, 2026, 4:00 PM EDT
425.00
-4.64 (-1.08%)
After-hours: Oct 16, 2026, 5:06 PM EDT
S&P Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 429.32 | 433.67 | 425.47 | 429.64 | 429.64 | 1.14% | 2,429,082 |
| Oct 15, 2026 | 412.70 | 425.78 | 411.25 | 424.81 | 424.81 | 3.97% | 2,126,006 |
| Oct 14, 2026 | 409.00 | 411.12 | 405.85 | 408.57 | 408.57 | -0.35% | 1,197,360 |
| Oct 13, 2026 | 414.13 | 416.02 | 409.86 | 409.99 | 409.99 | -0.53% | 1,390,033 |
| Oct 12, 2026 | 410.00 | 413.63 | 409.96 | 412.19 | 412.19 | 1.07% | 1,054,304 |
| Oct 9, 2026 | 404.00 | 408.66 | 402.94 | 407.82 | 407.82 | 1.26% | 1,252,126 |
| Oct 8, 2026 | 396.42 | 403.39 | 393.88 | 402.73 | 402.73 | 1.91% | 1,643,686 |
| Oct 7, 2026 | 394.09 | 395.92 | 389.28 | 395.18 | 395.18 | -0.24% | 1,429,467 |
| Oct 6, 2026 | 392.87 | 398.88 | 392.56 | 396.13 | 396.13 | 1.33% | 1,415,860 |
| Oct 5, 2026 | 386.76 | 391.30 | 384.00 | 390.92 | 390.92 | 1.20% | 1,686,011 |
| Oct 2, 2026 | 388.50 | 388.50 | 382.21 | 386.27 | 386.27 | -0.49% | 2,755,424 |
| Oct 1, 2026 | 398.66 | 400.80 | 385.87 | 388.16 | 388.16 | -1.60% | 2,926,984 |
| Sep 30, 2026 | 393.68 | 399.23 | 393.32 | 394.47 | 394.47 | 0.51% | 3,007,632 |
| Sep 29, 2026 | 393.51 | 394.92 | 388.57 | 392.45 | 392.45 | -0.88% | 2,904,692 |
| Sep 28, 2026 | 400.00 | 400.65 | 395.12 | 395.92 | 395.92 | -1.83% | 1,698,811 |
| Sep 25, 2026 | 402.25 | 405.57 | 398.74 | 403.30 | 403.30 | 0.01% | 1,315,231 |
| Sep 24, 2026 | 406.22 | 409.89 | 400.61 | 403.25 | 403.25 | -0.80% | 1,474,066 |
| Sep 23, 2026 | 403.10 | 410.00 | 401.04 | 406.50 | 406.50 | 1.01% | 1,520,573 |
| Sep 22, 2026 | 408.00 | 409.99 | 401.93 | 402.44 | 402.44 | -0.50% | 1,553,265 |
| Sep 21, 2026 | 408.95 | 410.99 | 403.22 | 404.47 | 404.47 | -0.21% | 1,241,194 |
| Sep 18, 2026 | 401.40 | 408.08 | 400.83 | 405.32 | 405.32 | 0.30% | 2,318,260 |
| Sep 17, 2026 | 408.95 | 408.99 | 403.68 | 404.11 | 404.11 | -0.65% | 1,470,408 |
| Sep 16, 2026 | 413.90 | 415.53 | 404.81 | 406.76 | 406.76 | -1.40% | 1,485,056 |
| Sep 15, 2026 | 415.26 | 416.60 | 411.64 | 412.52 | 412.52 | -1.44% | 1,683,836 |
| Sep 14, 2026 | 417.00 | 423.32 | 415.75 | 418.54 | 418.54 | 1.91% | 2,175,559 |
| Sep 11, 2026 | 413.28 | 416.38 | 407.44 | 410.71 | 410.71 | 0.07% | 1,577,889 |
| Sep 10, 2026 | 416.97 | 420.20 | 410.26 | 410.42 | 410.42 | -1.90% | 1,678,262 |
| Sep 9, 2026 | 428.00 | 431.64 | 418.25 | 418.36 | 418.36 | -2.55% | 1,780,885 |
| Sep 8, 2026 | 440.06 | 442.53 | 429.07 | 429.31 | 429.31 | -3.20% | 1,714,543 |
| Sep 4, 2026 | 438.41 | 444.32 | 437.93 | 443.51 | 443.51 | -1.57% | 1,499,133 |
| Sep 3, 2026 | 438.80 | 450.66 | 437.68 | 450.58 | 450.58 | 4.37% | 2,486,585 |
| Sep 2, 2026 | 438.00 | 441.62 | 431.32 | 431.71 | 431.71 | -1.93% | 1,856,536 |
| Sep 1, 2026 | 433.31 | 454.92 | 428.15 | 440.21 | 440.21 | 1.00% | 3,283,568 |
| Aug 31, 2026 | 440.00 | 442.02 | 435.45 | 435.84 | 435.84 | -1.59% | 1,817,600 |
| Aug 28, 2026 | 436.00 | 444.56 | 436.00 | 442.89 | 442.89 | 1.72% | 1,260,111 |
| Aug 27, 2026 | 436.49 | 444.82 | 435.11 | 435.39 | 435.39 | -0.25% | 1,700,012 |
| Aug 26, 2026 | 430.61 | 439.20 | 430.17 | 436.49 | 436.49 | 1.03% | 1,394,883 |
| Aug 25, 2026 | 428.48 | 434.41 | 423.89 | 432.99 | 432.02 | -0.56% | 1,282,502 |
| Aug 24, 2026 | 431.95 | 439.02 | 431.50 | 435.42 | 434.44 | 0.96% | 1,911,800 |
| Aug 21, 2026 | 433.41 | 435.26 | 428.45 | 431.29 | 430.32 | -0.20% | 1,827,462 |
| Aug 20, 2026 | 426.00 | 433.83 | 425.67 | 432.16 | 431.19 | 1.29% | 2,288,061 |
| Aug 19, 2026 | 418.97 | 433.55 | 418.96 | 426.66 | 425.70 | 2.06% | 1,519,370 |
| Aug 18, 2026 | 414.34 | 422.97 | 412.03 | 418.04 | 417.10 | 1.83% | 1,974,022 |
| Aug 17, 2026 | 416.09 | 419.76 | 409.85 | 410.53 | 409.61 | -1.97% | 1,534,195 |
| Aug 14, 2026 | 422.01 | 423.22 | 414.22 | 418.80 | 417.86 | -0.92% | 1,737,219 |
| Aug 13, 2026 | 414.00 | 424.34 | 411.11 | 422.67 | 421.72 | 3.07% | 2,241,933 |
| Aug 12, 2026 | 407.17 | 411.25 | 404.47 | 410.10 | 409.18 | 0.35% | 1,541,002 |
| Aug 11, 2026 | 410.74 | 412.46 | 407.62 | 408.69 | 407.77 | -0.55% | 1,379,913 |
| Aug 10, 2026 | 406.90 | 412.71 | 405.26 | 410.94 | 410.02 | 0.67% | 1,734,354 |
| Aug 7, 2026 | 405.00 | 413.20 | 404.20 | 408.19 | 407.28 | 0.73% | 1,579,191 |