Skip to main content
logo
S&P Global Inc. (SPGI)
NYSE: SPGI · Real-Time Price · USD
417.60
+1.87 (0.45%)
At close: May 22, 2026, 4:00 PM EDT
417.61
+0.01 (0.00%)
After-hours: May 22, 2026, 7:59 PM EDT

S&P Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 2026416.52421.60415.00417.60417.600.45%1,720,129
May 21, 2026410.85417.42408.40415.73415.73-0.31%2,039,772
May 20, 2026408.15417.23403.80417.01417.011.61%2,038,986
May 19, 2026419.32422.50408.84410.40410.40-1.68%2,397,084
May 18, 2026404.00419.59403.20417.41417.413.54%1,735,767
May 15, 2026406.00411.57401.48403.15403.15-0.19%1,600,738
May 14, 2026409.03413.57402.46403.92403.92-0.65%2,238,489
May 13, 2026419.44420.07401.00406.55406.55-4.15%2,603,757
May 12, 2026422.56430.13421.16424.17424.170.75%2,212,209
May 11, 2026417.95422.70416.89421.00421.000.21%2,201,913
May 8, 2026425.49427.46416.26420.12420.12-2.00%1,975,083
May 7, 2026422.51433.08421.14428.68428.681.21%1,840,977
May 6, 2026422.21426.94418.40423.57423.57-0.07%1,978,785
May 5, 2026425.24430.40416.20423.87423.87-0.21%2,255,220
May 4, 2026424.26431.33423.30424.75424.75-0.31%1,507,082
May 1, 2026435.46438.88425.60426.06426.06-1.20%1,058,187
Apr 30, 2026431.00434.07426.66431.23431.23-0.45%1,675,144
Apr 29, 2026430.89435.02424.14433.19433.19-0.06%1,844,954
Apr 28, 2026442.15453.95433.09433.47433.47-0.86%2,492,622
Apr 27, 2026436.75439.82433.65437.22437.220.10%2,235,585
Apr 24, 2026440.00441.65434.17436.79436.79-0.51%1,782,035
Apr 23, 2026444.99447.28433.00439.03439.03-2.23%1,291,609
Apr 22, 2026450.20456.70446.55449.06449.060.99%1,287,654
Apr 21, 2026444.03453.61443.13444.67444.670.44%1,535,697
Apr 20, 2026442.40443.68439.01442.74442.740.04%1,479,452
Apr 17, 2026442.88445.25437.50442.57442.571.32%1,679,766
Apr 16, 2026437.48440.45435.31436.79436.791.44%1,542,338
Apr 15, 2026427.00435.00427.00430.58430.581.26%2,380,935
Apr 14, 2026431.09435.29424.44425.24425.24-1.13%2,455,566
Apr 13, 2026416.80430.20416.01430.08430.083.53%1,777,979
Apr 10, 2026421.93423.97408.74415.42415.42-2.10%2,015,930
Apr 9, 2026433.16435.29416.43424.32424.32-2.89%2,094,671
Apr 8, 2026437.61442.00435.60436.96436.961.60%1,260,484
Apr 7, 2026433.00436.97427.36430.06430.06-0.93%1,543,111
Apr 6, 2026429.68435.68429.19434.11434.110.68%993,622
Apr 2, 2026421.51433.53420.10431.16431.161.41%1,405,523
Apr 1, 2026425.62427.66416.03425.17425.17-0.04%1,877,551
Mar 31, 2026422.71426.91417.01425.34425.341.86%2,012,991
Mar 30, 2026410.90418.90408.96417.59417.592.79%1,665,027
Mar 27, 2026407.99410.25403.37406.24406.24-1.51%1,638,483
Mar 26, 2026406.78415.35406.20412.45412.450.97%2,363,092
Mar 25, 2026417.73419.36405.00408.48408.48-0.66%3,002,589
Mar 24, 2026424.98426.01411.10411.20411.20-4.12%2,627,982
Mar 23, 2026429.51433.60425.11428.87428.871.05%1,954,462
Mar 20, 2026426.36428.27421.34424.43424.43-0.40%3,444,730
Mar 19, 2026422.09427.98419.00426.14426.14-0.12%1,953,991
Mar 18, 2026428.68430.85426.00426.64426.64-1.46%1,909,962
Mar 17, 2026431.17435.97429.08432.94432.941.49%1,492,737
Mar 16, 2026424.70428.78424.70426.59426.590.97%1,853,132
Mar 13, 2026423.89427.55419.11422.49422.490.66%1,790,625