S&P Global Inc. (SPGI)
NYSE: SPGI · Real-Time Price · USD
443.51
-7.07 (-1.57%)
At close: Sep 4, 2026, 4:00 PM EDT
443.12
-0.39 (-0.09%)
After-hours: Sep 4, 2026, 7:30 PM EDT
S&P Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 438.41 | 444.32 | 437.93 | 443.51 | 443.51 | -1.57% | 1,499,133 |
| Sep 3, 2026 | 438.80 | 450.66 | 437.68 | 450.58 | 450.58 | 4.37% | 2,486,585 |
| Sep 2, 2026 | 438.00 | 441.62 | 431.32 | 431.71 | 431.71 | -1.93% | 1,856,536 |
| Sep 1, 2026 | 433.31 | 454.92 | 428.15 | 440.21 | 440.21 | 1.00% | 3,283,568 |
| Aug 31, 2026 | 440.00 | 442.02 | 435.45 | 435.84 | 435.84 | -1.59% | 1,817,600 |
| Aug 28, 2026 | 436.00 | 444.56 | 436.00 | 442.89 | 442.89 | 1.72% | 1,260,111 |
| Aug 27, 2026 | 436.49 | 444.82 | 435.11 | 435.39 | 435.39 | -0.25% | 1,700,012 |
| Aug 26, 2026 | 430.61 | 439.20 | 430.17 | 436.49 | 436.49 | 1.03% | 1,394,883 |
| Aug 25, 2026 | 428.48 | 434.41 | 423.89 | 432.99 | 432.02 | -0.56% | 1,282,502 |
| Aug 24, 2026 | 431.95 | 439.02 | 431.50 | 435.42 | 434.44 | 0.96% | 1,911,800 |
| Aug 21, 2026 | 433.41 | 435.26 | 428.45 | 431.29 | 430.32 | -0.20% | 1,827,462 |
| Aug 20, 2026 | 426.00 | 433.83 | 425.67 | 432.16 | 431.19 | 1.29% | 2,288,061 |
| Aug 19, 2026 | 418.97 | 433.55 | 418.96 | 426.66 | 425.70 | 2.06% | 1,519,370 |
| Aug 18, 2026 | 414.34 | 422.97 | 412.03 | 418.04 | 417.10 | 1.83% | 1,974,022 |
| Aug 17, 2026 | 416.09 | 419.76 | 409.85 | 410.53 | 409.61 | -1.97% | 1,534,195 |
| Aug 14, 2026 | 422.01 | 423.22 | 414.22 | 418.80 | 417.86 | -0.92% | 1,737,219 |
| Aug 13, 2026 | 414.00 | 424.34 | 411.11 | 422.67 | 421.72 | 3.07% | 2,241,933 |
| Aug 12, 2026 | 407.17 | 411.25 | 404.47 | 410.10 | 409.18 | 0.35% | 1,541,002 |
| Aug 11, 2026 | 410.74 | 412.46 | 407.62 | 408.69 | 407.77 | -0.55% | 1,379,913 |
| Aug 10, 2026 | 406.90 | 412.71 | 405.26 | 410.94 | 410.02 | 0.67% | 1,734,354 |
| Aug 7, 2026 | 405.00 | 413.20 | 404.20 | 408.19 | 407.28 | 0.73% | 1,579,191 |
| Aug 6, 2026 | 408.11 | 411.32 | 403.45 | 405.24 | 404.33 | -1.17% | 1,633,108 |
| Aug 5, 2026 | 418.64 | 421.18 | 408.61 | 410.03 | 409.11 | -0.61% | 1,652,494 |
| Aug 4, 2026 | 411.93 | 418.81 | 411.85 | 412.53 | 411.61 | -0.89% | 3,331,895 |
| Aug 3, 2026 | 415.23 | 421.99 | 409.65 | 416.25 | 415.32 | 1.05% | 1,957,987 |
| Jul 31, 2026 | 415.74 | 417.29 | 409.39 | 411.93 | 411.01 | -0.74% | 2,172,731 |
| Jul 30, 2026 | 415.34 | 418.95 | 404.54 | 415.00 | 414.07 | -1.11% | 3,576,803 |
| Jul 29, 2026 | 420.91 | 424.30 | 414.98 | 419.64 | 418.70 | -1.11% | 2,961,787 |
| Jul 28, 2026 | 418.72 | 435.96 | 406.00 | 424.36 | 423.41 | -3.52% | 4,219,449 |
| Jul 27, 2026 | 433.00 | 442.99 | 431.80 | 439.83 | 438.84 | 3.15% | 2,630,414 |
| Jul 24, 2026 | 424.51 | 427.67 | 420.01 | 426.40 | 425.44 | 1.52% | 1,514,291 |
| Jul 23, 2026 | 424.69 | 425.48 | 418.69 | 420.00 | 419.06 | -2.11% | 1,646,504 |
| Jul 22, 2026 | 435.59 | 435.72 | 428.55 | 429.06 | 428.10 | -0.51% | 1,181,548 |
| Jul 21, 2026 | 433.54 | 441.23 | 427.63 | 431.26 | 430.29 | -3.81% | 1,629,143 |
| Jul 20, 2026 | 452.94 | 453.07 | 442.81 | 448.35 | 447.35 | -0.55% | 1,292,324 |
| Jul 17, 2026 | 456.25 | 462.02 | 448.49 | 450.84 | 449.83 | -1.43% | 1,755,012 |
| Jul 16, 2026 | 447.59 | 457.55 | 444.60 | 457.38 | 456.36 | 2.90% | 1,678,791 |
| Jul 15, 2026 | 442.21 | 450.62 | 439.20 | 444.48 | 443.48 | 1.28% | 1,522,325 |
| Jul 14, 2026 | 428.50 | 439.75 | 425.74 | 438.87 | 437.89 | 0.24% | 1,109,164 |
| Jul 13, 2026 | 433.46 | 439.71 | 433.00 | 437.84 | 436.86 | 1.70% | 1,177,140 |
| Jul 10, 2026 | 438.34 | 440.61 | 427.06 | 430.50 | 429.54 | -0.57% | 1,320,978 |
| Jul 9, 2026 | 426.65 | 433.34 | 422.71 | 432.96 | 431.99 | 0.50% | 1,589,826 |
| Jul 8, 2026 | 441.99 | 442.91 | 430.57 | 430.79 | 429.82 | -2.86% | 2,553,880 |
| Jul 7, 2026 | 447.30 | 450.32 | 440.58 | 443.46 | 442.47 | -0.84% | 3,022,003 |
| Jul 6, 2026 | 439.57 | 447.70 | 427.75 | 447.22 | 446.22 | 1.67% | 2,573,391 |
| Jul 2, 2026 | 423.26 | 440.01 | 422.59 | 439.89 | 438.90 | 6.01% | 3,749,611 |
| Jul 1, 2026 | 399.58 | 419.76 | 397.00 | 414.97 | 414.04 | 7.73% | 3,956,771 |
| Jun 30, 2026 | 406.58 | 412.51 | 402.59 | 407.26 | 384.35 | -0.32% | 2,408,847 |
| Jun 29, 2026 | 412.48 | 414.19 | 405.18 | 408.56 | 385.57 | 0.10% | 2,577,394 |
| Jun 26, 2026 | 395.15 | 416.04 | 393.03 | 408.16 | 385.20 | 3.30% | 4,606,879 |