S&P Global Inc. (SPGI)
NYSE: SPGI · Real-Time Price · USD
403.30
+0.05 (0.01%)
At close: Sep 25, 2026, 4:00 PM EDT
403.71
+0.41 (0.10%)
After-hours: Sep 25, 2026, 7:54 PM EDT
S&P Global Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 402.25 | 405.57 | 398.74 | 403.30 | 403.30 | 0.01% | 1,315,231 |
| Sep 24, 2026 | 406.22 | 409.89 | 400.61 | 403.25 | 403.25 | -0.80% | 1,474,066 |
| Sep 23, 2026 | 403.10 | 410.00 | 401.04 | 406.50 | 406.50 | 1.01% | 1,520,573 |
| Sep 22, 2026 | 408.00 | 409.99 | 401.93 | 402.44 | 402.44 | -0.50% | 1,553,265 |
| Sep 21, 2026 | 408.95 | 410.99 | 403.22 | 404.47 | 404.47 | -0.21% | 1,241,194 |
| Sep 18, 2026 | 401.40 | 408.08 | 400.83 | 405.32 | 405.32 | 0.30% | 2,318,260 |
| Sep 17, 2026 | 408.95 | 408.99 | 403.68 | 404.11 | 404.11 | -0.65% | 1,470,408 |
| Sep 16, 2026 | 413.90 | 415.53 | 404.81 | 406.76 | 406.76 | -1.40% | 1,485,056 |
| Sep 15, 2026 | 415.26 | 416.60 | 411.64 | 412.52 | 412.52 | -1.44% | 1,683,836 |
| Sep 14, 2026 | 417.00 | 423.32 | 415.75 | 418.54 | 418.54 | 1.91% | 2,175,559 |
| Sep 11, 2026 | 413.28 | 416.38 | 407.44 | 410.71 | 410.71 | 0.07% | 1,577,889 |
| Sep 10, 2026 | 416.97 | 420.20 | 410.26 | 410.42 | 410.42 | -1.90% | 1,678,262 |
| Sep 9, 2026 | 428.00 | 431.64 | 418.25 | 418.36 | 418.36 | -2.55% | 1,780,885 |
| Sep 8, 2026 | 440.06 | 442.53 | 429.07 | 429.31 | 429.31 | -3.20% | 1,714,543 |
| Sep 4, 2026 | 438.41 | 444.32 | 437.93 | 443.51 | 443.51 | -1.57% | 1,499,133 |
| Sep 3, 2026 | 438.80 | 450.66 | 437.68 | 450.58 | 450.58 | 4.37% | 2,486,585 |
| Sep 2, 2026 | 438.00 | 441.62 | 431.32 | 431.71 | 431.71 | -1.93% | 1,856,536 |
| Sep 1, 2026 | 433.31 | 454.92 | 428.15 | 440.21 | 440.21 | 1.00% | 3,283,568 |
| Aug 31, 2026 | 440.00 | 442.02 | 435.45 | 435.84 | 435.84 | -1.59% | 1,817,600 |
| Aug 28, 2026 | 436.00 | 444.56 | 436.00 | 442.89 | 442.89 | 1.72% | 1,260,111 |
| Aug 27, 2026 | 436.49 | 444.82 | 435.11 | 435.39 | 435.39 | -0.25% | 1,700,012 |
| Aug 26, 2026 | 430.61 | 439.20 | 430.17 | 436.49 | 436.49 | 1.03% | 1,394,883 |
| Aug 25, 2026 | 428.48 | 434.41 | 423.89 | 432.99 | 432.02 | -0.56% | 1,282,502 |
| Aug 24, 2026 | 431.95 | 439.02 | 431.50 | 435.42 | 434.44 | 0.96% | 1,911,800 |
| Aug 21, 2026 | 433.41 | 435.26 | 428.45 | 431.29 | 430.32 | -0.20% | 1,827,462 |
| Aug 20, 2026 | 426.00 | 433.83 | 425.67 | 432.16 | 431.19 | 1.29% | 2,288,061 |
| Aug 19, 2026 | 418.97 | 433.55 | 418.96 | 426.66 | 425.70 | 2.06% | 1,519,370 |
| Aug 18, 2026 | 414.34 | 422.97 | 412.03 | 418.04 | 417.10 | 1.83% | 1,974,022 |
| Aug 17, 2026 | 416.09 | 419.76 | 409.85 | 410.53 | 409.61 | -1.97% | 1,534,195 |
| Aug 14, 2026 | 422.01 | 423.22 | 414.22 | 418.80 | 417.86 | -0.92% | 1,737,219 |
| Aug 13, 2026 | 414.00 | 424.34 | 411.11 | 422.67 | 421.72 | 3.07% | 2,241,933 |
| Aug 12, 2026 | 407.17 | 411.25 | 404.47 | 410.10 | 409.18 | 0.35% | 1,541,002 |
| Aug 11, 2026 | 410.74 | 412.46 | 407.62 | 408.69 | 407.77 | -0.55% | 1,379,913 |
| Aug 10, 2026 | 406.90 | 412.71 | 405.26 | 410.94 | 410.02 | 0.67% | 1,734,354 |
| Aug 7, 2026 | 405.00 | 413.20 | 404.20 | 408.19 | 407.28 | 0.73% | 1,579,191 |
| Aug 6, 2026 | 408.11 | 411.32 | 403.45 | 405.24 | 404.33 | -1.17% | 1,633,108 |
| Aug 5, 2026 | 418.64 | 421.18 | 408.61 | 410.03 | 409.11 | -0.61% | 1,652,494 |
| Aug 4, 2026 | 411.93 | 418.81 | 411.85 | 412.53 | 411.61 | -0.89% | 3,331,895 |
| Aug 3, 2026 | 415.23 | 421.99 | 409.65 | 416.25 | 415.32 | 1.05% | 1,957,987 |
| Jul 31, 2026 | 415.74 | 417.29 | 409.39 | 411.93 | 411.01 | -0.74% | 2,172,731 |
| Jul 30, 2026 | 415.34 | 418.95 | 404.54 | 415.00 | 414.07 | -1.11% | 3,576,803 |
| Jul 29, 2026 | 420.91 | 424.30 | 414.98 | 419.64 | 418.70 | -1.11% | 2,961,787 |
| Jul 28, 2026 | 418.72 | 435.96 | 406.00 | 424.36 | 423.41 | -3.52% | 4,219,449 |
| Jul 27, 2026 | 433.00 | 442.99 | 431.80 | 439.83 | 438.84 | 3.15% | 2,630,414 |
| Jul 24, 2026 | 424.51 | 427.67 | 420.01 | 426.40 | 425.44 | 1.52% | 1,514,291 |
| Jul 23, 2026 | 424.69 | 425.48 | 418.69 | 420.00 | 419.06 | -2.11% | 1,646,504 |
| Jul 22, 2026 | 435.59 | 435.72 | 428.55 | 429.06 | 428.10 | -0.51% | 1,181,548 |
| Jul 21, 2026 | 433.54 | 441.23 | 427.63 | 431.26 | 430.29 | -3.81% | 1,629,143 |
| Jul 20, 2026 | 452.94 | 453.07 | 442.81 | 448.35 | 447.35 | -0.55% | 1,292,324 |
| Jul 17, 2026 | 456.25 | 462.02 | 448.49 | 450.84 | 449.83 | -1.43% | 1,755,012 |