Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	1.20	1.20	1.11	1.19	1.19	-8.46%	6,572
Jul 30, 2026	1.50	1.50	1.14	1.30	1.30	-2.99%	28,121
Jul 29, 2026	1.46	1.62	1.20	1.34	1.34	-11.84%	125,061
Jul 28, 2026	1.40	1.52	1.35	1.52	1.52	0.66%	5,771
Jul 27, 2026	1.60	1.60	1.51	1.51	1.51	-8.48%	29,040
Jul 24, 2026	1.55	1.73	1.52	1.65	1.65	-0.60%	8,885
Jul 23, 2026	1.75	1.85	1.49	1.66	1.66	-7.77%	29,811
Jul 22, 2026	1.70	1.80	1.68	1.80	1.80	9.08%	4,476
Jul 21, 2026	1.65	1.80	1.53	1.65	1.65	-4.07%	31,757
Jul 20, 2026	1.70	1.80	1.70	1.72	1.72	7.50%	6,060
Jul 17, 2026	1.60	1.85	1.43	1.60	1.60	-	34,580
Jul 16, 2026	1.90	1.90	1.56	1.60	1.60	-15.34%	48,951
Jul 15, 2026	2.00	2.00	1.83	1.89	1.89	-4.06%	32,919
Jul 14, 2026	1.88	2.15	1.88	1.97	1.97	4.23%	26,702
Jul 13, 2026	1.83	1.92	1.80	1.89	1.89	8.62%	6,584
Jul 10, 2026	2.00	2.00	1.73	1.74	1.74	-8.42%	21,579
Jul 9, 2026	1.85	1.98	1.85	1.90	1.90	4.97%	9,058
Jul 8, 2026	1.86	1.97	1.75	1.81	1.81	-4.74%	48,484
Jul 7, 2026	2.35	2.35	1.82	1.90	1.90	-15.93%	167,967
Jul 6, 2026	2.30	2.49	2.18	2.26	2.26	3.67%	53,911
Jul 2, 2026	2.33	2.50	2.00	2.18	2.18	-9.17%	98,091
Jul 1, 2026	2.40	2.52	2.20	2.40	2.40	1.05%	87,576
Jun 30, 2026	2.44	2.50	2.25	2.38	2.38	-1.04%	112,440
Jun 29, 2026	2.48	2.48	1.96	2.40	2.40	5.73%	52,321
Jun 26, 2026	1.82	2.35	1.82	2.27	2.27	5.58%	91,702
Jun 25, 2026	1.75	2.27	1.25	2.15	2.15	21.47%	473,252
Jun 24, 2026	2.05	2.05	1.69	1.77	1.77	-15.31%	183,904
Jun 23, 2026	2.20	2.22	2.06	2.09	2.09	-4.57%	58,003
Jun 22, 2026	2.38	2.40	2.00	2.19	2.19	-4.78%	229,941
Jun 18, 2026	2.18	2.48	2.17	2.30	2.30	-	48,615
Jun 17, 2026	2.25	2.49	2.20	2.30	2.30	-1.29%	58,567
Jun 16, 2026	2.61	2.61	2.30	2.33	2.33	-11.07%	78,588
Jun 15, 2026	2.25	2.70	2.11	2.62	2.62	25.96%	782,986
Jun 12, 2026	2.07	2.10	1.69	2.08	2.08	10.64%	439,476
Jun 11, 2026	1.20	2.35	1.00	1.88	1.88	437.14%	2,916,399
Jun 9, 2026	0.32	0.36	0.32	0.35	0.35	6.06%	11,540
Jun 8, 2026	0.31	0.33	0.31	0.33	0.33	8.02%	872
Jun 5, 2026	0.35	0.37	0.30	0.31	0.31	-9.08%	21,850
Jun 4, 2026	0.35	0.39	0.30	0.34	0.34	-6.41%	154,942
Jun 3, 2026	0.30	0.40	0.21	0.36	0.36	-48.71%	599,466
Jun 2, 2026	0.80	0.80	0.66	0.70	0.70	-12.49%	30,108
Jun 1, 2026	1.05	1.05	0.63	0.80	0.80	-23.09%	129,312
May 29, 2026	1.04	1.05	0.95	1.04	1.04	1.96%	32,005
May 28, 2026	1.10	1.10	1.02	1.02	1.02	-3.77%	55,230
May 27, 2026	1.14	1.14	1.01	1.06	1.06	-	5,184
May 26, 2026	1.05	1.12	1.05	1.06	1.06	-0.47%	124,930
May 22, 2026	1.15	1.15	1.01	1.07	1.07	1.43%	138,313
May 21, 2026	1.18	1.18	1.00	1.05	1.05	0.96%	7,679
May 20, 2026	0.97	1.18	0.97	1.04	1.04	11.59%	47,317
May 19, 2026	0.69	1.00	0.68	0.93	0.93	37.04%	311,630