Skip to main content
logo
Sound Point Meridian Capital, Inc. (SPMA)
NYSE: SPMA · Real-Time Price · USD · Preferred Stock
25.20
+0.02 (0.07%)
At close: Jan 6, 2026, 4:00 PM EST
25.20
0.00 (0.00%)
After-hours: Jan 6, 2026, 7:00 PM EST

SPMA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202625.2025.2025.2025.2025.200.07%454
Jan 5, 202625.2025.2025.1825.1825.180.08%624
Jan 2, 202625.1825.2425.1525.1625.16-0.21%1,838
Dec 31, 202525.1525.2425.1525.2125.210.09%11,969
Dec 30, 202525.0925.1925.0925.1925.190.36%9,753
Dec 29, 202525.1125.2025.1025.1025.10-0.04%12,671
Dec 26, 202525.1025.1925.1025.1125.11-0.36%7,187
Dec 24, 202525.1025.2025.1025.2025.200.40%362
Dec 23, 202525.1025.2025.1025.1025.10-0.48%9,446
Dec 22, 202525.1325.2625.1325.2225.220.48%2,786
Dec 19, 202525.2125.2125.1025.1025.10-0.71%4,738
Dec 18, 202525.2425.2825.1925.2825.280.32%1,292
Dec 17, 202525.1625.2625.1625.2025.200.20%1,632
Dec 16, 202525.1825.2825.1425.1525.15-0.32%3,509
Dec 15, 202525.0425.3025.0425.2325.23-0.16%4,948
Dec 12, 202525.2625.2925.2225.2725.10-0.08%2,661
Dec 11, 202525.2625.2925.2625.2925.120.24%4,576
Dec 10, 202525.2025.2925.2025.2325.060.09%3,326
Dec 9, 202525.1825.2625.1425.2125.040.07%2,069
Dec 8, 202525.1625.1925.1625.1925.02-0.02%902
Dec 5, 202525.1725.2825.1125.2025.030.26%2,670
Dec 4, 202525.1525.1725.0525.1324.960.08%8,718
Dec 3, 202525.0925.1125.0825.1124.940.12%10,530
Dec 2, 202525.0325.1125.0225.0824.910.16%13,524
Dec 1, 202525.0525.0525.0225.0424.87-0.04%13,084
Nov 28, 202525.0225.0725.0225.0524.880.04%2,388
Nov 26, 202525.0325.1025.0125.0424.880.10%20,757
Nov 25, 202525.1025.1225.0025.0224.85-0.10%42,901
Nov 24, 202525.1225.1225.0325.0424.87-0.04%11,144
Nov 21, 202525.0225.1625.0225.0524.880.12%2,875
Nov 20, 202525.0725.0725.0225.0224.85-0.04%4,774
Nov 19, 202525.0225.1225.0225.0324.86-3,291
Nov 18, 202525.0725.1125.0225.0324.86-0.44%21,075
Nov 17, 202525.1825.1825.1425.1424.970.46%1,424
Nov 14, 202525.0925.1025.0225.0324.86-0.61%3,713
Nov 13, 202525.2725.3525.1625.1824.85-0.24%10,712
Nov 12, 202525.2425.2425.1725.2424.91-2,455
Nov 11, 202525.2225.3325.2225.2424.910.24%4,131
Nov 10, 202525.2225.2425.1525.1824.850.04%3,070
Nov 7, 202525.1025.2025.1025.1724.840.28%13,748
Nov 6, 202525.0625.2025.0525.1024.770.20%10,213
Nov 5, 202525.0625.1225.0325.0524.72-0.04%24,981
Nov 4, 202525.0525.1025.0525.0624.730.04%1,498
Nov 3, 202525.1925.2425.0525.0524.72-0.52%11,927
Oct 31, 202525.0925.1925.0925.1824.850.40%9,151
Oct 30, 202525.0825.1425.0225.0824.750.28%6,061
Oct 29, 202525.2425.2425.0125.0124.68-0.42%17,949
Oct 28, 202525.0525.2725.0525.1224.780.34%2,219
Oct 27, 202525.2025.2625.0225.0324.70-0.08%17,767
Oct 24, 202525.1225.1525.0125.0524.72-0.22%9,464