Skip to main content
logo
Sound Point Meridian Capital, Inc. (SPMA)
NYSE: SPMA · Real-Time Price · USD · Preferred Stock
25.13
0.00 (0.00%)
At close: Jul 10, 2026, 4:00 PM EDT
25.07
-0.06 (-0.23%)
After-hours: Jul 10, 2026, 7:00 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202625.0925.1325.0725.1325.13-1,098
Jul 9, 202625.0725.1725.0725.1325.130.28%2,563
Jul 8, 202625.0925.0925.0325.0625.06-2,513
Jul 7, 202625.0325.0625.0325.0625.06-0.04%4,136
Jul 6, 202625.0725.1125.0325.0725.07-2,619
Jul 2, 202625.0525.1025.0525.0725.070.40%2,320
Jun 30, 202625.1025.1024.9724.9724.97-0.36%1,117
Jun 29, 202625.0025.0625.0025.0625.060.08%3,498
Jun 26, 202624.9625.1324.9625.0425.04-0.20%8,249
Jun 25, 202625.1125.1125.0025.0925.090.34%2,889
Jun 24, 202625.2225.2224.9725.0125.01-0.30%3,535
Jun 23, 202624.9725.0824.9725.0825.080.08%3,534
Jun 22, 202625.0525.1225.0325.0625.06-0.04%12,252
Jun 17, 202625.0025.1025.0025.0725.07-0.18%7,215
Jun 16, 202624.9725.1224.9725.1225.120.58%1,152
Jun 15, 202624.9825.0924.9124.9724.970.39%10,207
Jun 12, 202625.0325.0525.0225.0424.87-10,411
Jun 11, 202625.0425.1325.0425.0424.87-0.20%12,280
Jun 10, 202625.1525.2325.0225.0924.920.04%18,704
Jun 9, 202625.1325.1525.0825.0824.910.11%15,788
Jun 8, 202625.0925.1425.0325.0524.89-0.11%9,853
Jun 5, 202625.0725.0825.0425.0824.91-931
Jun 4, 202625.0425.0825.0425.0824.910.24%1,320
Jun 3, 202625.0425.0425.0225.0224.85-0.32%3,724
Jun 2, 202625.0725.1225.0325.1024.930.12%1,070
Jun 1, 202625.1925.1925.0625.0724.90-4,773
May 29, 202625.1325.1525.0725.0724.90-0.16%3,898
May 28, 202625.1125.1225.1125.1124.94-0.55%2,176
May 27, 202625.0025.2525.0025.2525.080.48%13,673
May 26, 202625.1125.2825.1125.1324.96-11,292
May 22, 202625.1925.1925.1025.1324.960.12%4,232
May 21, 202625.4025.4025.1025.1024.93-0.08%3,615
May 20, 202625.1625.2025.1025.1224.95-0.46%14,779
May 19, 202625.1025.3725.1025.2425.070.46%3,128
May 18, 202625.0925.1825.0525.1224.950.16%6,468
May 15, 202625.2025.2025.0825.0824.91-0.17%3,265
May 14, 202625.1225.2925.1225.2924.960.56%3,589
May 13, 202625.1325.2725.1325.1524.82-0.51%13,768
May 12, 202625.2725.2825.2625.2824.950.32%1,422
May 11, 202625.1225.2825.1225.2024.870.16%5,643
May 8, 202625.1225.3125.1225.1624.830.12%4,106
May 7, 202625.1825.2525.1125.1324.800.08%1,933
May 6, 202625.1125.2625.0225.1124.78-6,772
May 5, 202625.2025.2725.1025.1124.78-0.28%2,580
May 4, 202625.1025.4425.1025.1824.850.32%10,834
May 1, 202625.1025.1025.0625.1024.77-4,694
Apr 30, 202625.1025.1025.0025.1024.77-4,886
Apr 29, 202625.0225.1025.0025.1024.770.16%2,935
Apr 28, 202625.0325.1025.0325.0624.73-1,865
Apr 27, 202625.0925.1025.0225.0624.73-0.16%4,000