Skip to main content
logo
Sound Point Meridian Capital, Inc. (SPMA)
NYSE: SPMA · Real-Time Price · USD · Preferred Stock
25.12
+0.14 (0.58%)
At close: Jun 16, 2026, 4:00 PM EDT
25.12
0.00 (0.00%)
After-hours: Jun 16, 2026, 4:10 PM EDT

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202624.9725.0124.9725.00-0.12%1,140
Jun 15, 202624.9825.0924.9124.9724.970.39%10,207
Jun 12, 202625.0325.0525.0225.0424.87-10,411
Jun 11, 202625.0425.1325.0425.0424.87-0.20%12,280
Jun 10, 202625.1525.2325.0225.0924.920.04%18,704
Jun 9, 202625.1325.1525.0825.0824.910.11%15,788
Jun 8, 202625.0925.1425.0325.0524.89-0.11%9,853
Jun 5, 202625.0725.0825.0425.0824.91-931
Jun 4, 202625.0425.0825.0425.0824.910.24%1,320
Jun 3, 202625.0425.0425.0225.0224.85-0.32%3,724
Jun 2, 202625.0725.1225.0325.1024.930.12%1,070
Jun 1, 202625.1925.1925.0625.0724.90-4,773
May 29, 202625.1325.1525.0725.0724.90-0.16%3,898
May 28, 202625.1125.1225.1125.1124.94-0.55%2,176
May 27, 202625.0025.2525.0025.2525.080.48%13,673
May 26, 202625.1125.2825.1125.1324.96-11,292
May 22, 202625.1925.1925.1025.1324.960.12%4,232
May 21, 202625.4025.4025.1025.1024.93-0.08%3,615
May 20, 202625.1625.2025.1025.1224.95-0.46%14,779
May 19, 202625.1025.3725.1025.2425.070.46%3,128
May 18, 202625.0925.1825.0525.1224.950.16%6,468
May 15, 202625.2025.2025.0825.0824.91-0.17%3,265
May 14, 202625.1225.2925.1225.2924.960.56%3,589
May 13, 202625.1325.2725.1325.1524.82-0.51%13,768
May 12, 202625.2725.2825.2625.2824.950.32%1,422
May 11, 202625.1225.2825.1225.2024.870.16%5,643
May 8, 202625.1225.3125.1225.1624.830.12%4,106
May 7, 202625.1825.2525.1125.1324.800.08%1,933
May 6, 202625.1125.2625.0225.1124.78-6,772
May 5, 202625.2025.2725.1025.1124.78-0.28%2,580
May 4, 202625.1025.4425.1025.1824.850.32%10,834
May 1, 202625.1025.1025.0625.1024.77-4,694
Apr 30, 202625.1025.1025.0025.1024.77-4,886
Apr 29, 202625.0225.1025.0025.1024.770.16%2,935
Apr 28, 202625.0325.1025.0325.0624.73-1,865
Apr 27, 202625.0925.1025.0225.0624.73-0.16%4,000
Apr 24, 202625.1025.1725.0325.1024.770.04%4,936
Apr 23, 202625.1025.1125.0125.0924.760.08%4,920
Apr 22, 202625.2425.2925.0025.0724.74-0.12%7,290
Apr 21, 202625.1725.2525.1025.1024.77-0.18%1,330
Apr 20, 202625.2125.2725.1525.1524.810.26%1,730
Apr 17, 202625.0625.1925.0625.0824.75-2,163
Apr 16, 202625.1025.1725.0125.0824.75-0.36%5,860
Apr 15, 202625.1125.2025.1025.1724.840.75%7,958
Apr 14, 202625.1825.2025.1525.1524.65-0.16%2,170
Apr 13, 202625.0325.2025.0325.1924.690.28%6,669
Apr 10, 202625.1525.2024.9925.1224.62-0.24%1,486
Apr 9, 202625.0625.2025.0625.1824.680.28%4,595
Apr 8, 202625.1825.4025.0825.1124.610.12%3,300
Apr 7, 202625.0925.1425.0825.0824.58-2,806