Sapiens International Corporation N.V. (SPNS)
NASDAQ: SPNS · Real-Time Price · USD
42.95
-0.06 (-0.14%)
At close: Sep 29, 2025, 4:00 PM EDT
42.95
0.00 (0.00%)
After-hours: Sep 29, 2025, 4:20 PM EDT

SPNS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202543.0643.0642.8942.96--0.13%837,224
Sep 26, 202543.0743.0742.9743.0143.010.02%542,340
Sep 25, 202542.9343.0542.9343.0043.000.12%512,508
Sep 24, 202542.9942.9942.8642.9542.950.05%377,121
Sep 23, 202543.0643.1042.9242.9342.93-0.16%321,877
Sep 22, 202543.0043.0642.9443.0043.00-0.05%376,405
Sep 19, 202543.0843.0842.9543.0243.02-0.07%540,396
Sep 18, 202543.0743.0942.9843.0543.050.09%619,606
Sep 17, 202543.0443.1842.9543.0143.01-0.09%803,677
Sep 16, 202543.0143.0643.0043.0543.050.12%555,402
Sep 15, 202543.0243.0542.9843.0043.00-1,089,250
Sep 12, 202543.0343.0542.9743.0043.00-1,750,935
Sep 11, 202542.9843.0342.9743.0043.00-0.02%1,024,132
Sep 10, 202543.0543.0642.9643.0143.010.16%614,359
Sep 9, 202542.9843.0942.9442.9442.94-0.14%764,887
Sep 8, 202542.9643.0342.9443.0043.000.16%385,132
Sep 5, 202543.0843.1342.9142.9342.93-628,906
Sep 4, 202542.9143.1042.9042.9342.93-0.16%680,029
Sep 3, 202542.9043.0042.8943.0043.000.23%780,693
Sep 2, 202542.8442.9242.8442.9042.90-782,710
Aug 29, 202542.9242.9442.8542.9042.900.09%396,078
Aug 28, 202542.8742.9442.8242.8642.86-0.16%689,304
Aug 27, 202542.8142.9342.8042.9342.930.28%607,572
Aug 26, 202542.7842.9242.7842.8142.810.07%519,349
Aug 25, 202542.7742.8142.7442.7842.780.02%849,741
Aug 22, 202542.7042.8742.7042.7742.770.14%957,711
Aug 21, 202542.6542.7242.6342.7142.71-568,789
Aug 20, 202542.6342.7542.5742.7142.710.16%1,179,854
Aug 19, 202542.6542.7242.5742.6442.64-0.09%1,700,512
Aug 18, 202542.5742.7542.5742.6842.68-0.02%2,916,675
Aug 15, 202542.6542.7642.6142.6942.690.05%1,558,022
Aug 14, 202542.5142.7042.4942.6742.670.26%5,893,501
Aug 13, 202542.5842.6842.4242.5642.5644.27%19,318,599
Aug 12, 202529.0029.5628.6029.5029.502.54%518,383
Aug 11, 202531.6031.8728.5828.7728.778.48%915,387
Aug 8, 202526.6426.8626.3926.5226.520.11%209,955
Aug 7, 202526.6526.8726.1426.4926.49-1.34%213,538
Aug 6, 202526.6726.9226.6026.8526.85-0.37%187,834
Aug 5, 202526.6827.1326.6526.9526.95-0.52%244,740
Aug 4, 202526.9827.1826.8227.0927.091.27%436,114
Aug 1, 202527.2527.5126.6426.7526.75-2.41%518,774
Jul 31, 202528.1028.1227.3727.4127.41-2.73%333,953
Jul 30, 202528.7028.7028.1028.1828.18-2.29%132,815
Jul 29, 202529.1129.1328.6228.8428.84-1.10%134,253
Jul 28, 202529.1329.3128.7129.1629.161.04%254,819
Jul 25, 202528.7429.0128.5928.8628.860.31%206,611
Jul 24, 202530.5930.6628.7228.7728.77-6.53%238,118
Jul 23, 202530.7230.8030.4230.7830.780.82%173,898
Jul 22, 202530.3630.5730.2430.5330.530.83%150,452
Jul 21, 202530.2930.5030.1830.2830.280.77%205,232