SciSparc Ltd. (SPRC)
NASDAQ: SPRC · Real-Time Price · USD
3.400
-0.280 (-7.61%)
At close: Oct 29, 2025, 4:00 PM EDT
3.540
+0.140 (4.12%)
Pre-market: Oct 30, 2025, 7:52 AM EDT

SciSparc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20253.653.753.393.403.40-7.61%52,062
Oct 28, 20253.853.853.633.683.68-2.90%40,997
Oct 27, 20253.783.943.723.793.79-5.72%68,623
Oct 24, 20254.084.214.004.024.021.01%98,084
Oct 23, 20253.974.093.813.983.984.46%249,879
Oct 22, 20254.114.173.753.813.81-10.35%72,010
Oct 21, 20254.294.334.094.254.25-1.39%106,292
Oct 20, 20254.004.493.904.314.3112.83%2,373,268
Oct 17, 20253.854.043.753.823.82-2.80%37,524
Oct 16, 20254.234.353.883.933.93-8.39%143,319
Oct 15, 20253.724.853.594.294.2924.35%2,203,281
Oct 14, 20253.283.553.233.453.45-0.58%235,632
Oct 13, 20253.703.763.383.473.47-13.47%235,269
Oct 10, 20254.404.494.004.014.01-11.48%219,503
Oct 9, 20254.324.634.324.534.533.42%96,136
Oct 8, 20254.214.544.214.384.381.15%151,342
Oct 7, 20254.324.554.254.334.33-5.04%242,933
Oct 6, 20254.844.864.144.564.56-4.00%404,802
Oct 3, 20255.375.374.654.754.75-15.48%467,629
Oct 2, 20255.665.905.305.625.62-6.80%385,400
Oct 1, 20255.536.075.526.036.03-0.17%653,124
Sep 30, 20255.887.105.736.046.0435.43%36,057,521
Sep 29, 20254.494.544.184.464.464.21%5,103,226
Sep 26, 20255.285.474.264.284.28-29.72%1,474,980
Sep 25, 20255.588.905.256.096.0959.01%89,377,660
Sep 24, 20254.154.153.793.833.83-9.46%160,943
Sep 23, 20254.284.554.054.234.236.55%253,469
Sep 22, 20254.684.803.973.973.97-16.77%489,878
Sep 19, 20254.405.204.164.774.772.58%1,301,802
Sep 18, 20254.334.673.834.654.654.03%2,107,450
Sep 17, 20253.746.363.654.474.47142.93%121,677,413
Sep 16, 20251.871.871.761.841.842.22%12,382,581
Sep 15, 20251.861.861.781.801.80-0.55%122,984
Sep 12, 20251.951.951.801.811.81-5.73%166,007
Sep 11, 20251.891.941.781.921.926.08%644,443
Sep 10, 20251.791.931.751.811.810.56%199,014
Sep 9, 20252.012.011.801.801.80-19.28%236,383
Sep 8, 20252.222.332.162.232.23-219,231
Sep 5, 20252.032.412.022.232.234.69%200,867
Sep 4, 20252.212.212.002.132.13-3.62%172,263
Sep 3, 20252.372.382.192.212.21-9.43%241,994
Sep 2, 20252.442.482.332.442.44-0.81%298,291
Aug 29, 20252.822.822.432.462.46-18.81%625,039
Aug 28, 20254.774.932.923.033.03-28.87%15,790,452
Aug 27, 20254.124.544.054.264.260.71%297,600
Aug 26, 20254.364.463.834.234.230.24%618,347
Aug 25, 20254.444.454.104.224.22-8.93%441,587
Aug 22, 20254.315.074.274.634.639.55%441,662
Aug 21, 20254.174.414.174.234.231.44%35,891
Aug 20, 20254.544.904.134.174.17-7.54%87,876