SciSparc Ltd. (SPRC)
NASDAQ: SPRC · Real-Time Price · USD
0.2818
+0.0072 (2.62%)
Apr 23, 2025, 4:00 PM EDT - Market closed

SciSparc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.280.290.270.290.294.52%59,617
Apr 22, 20250.270.270.250.270.270.59%137,073
Apr 21, 20250.280.280.270.270.27-3.40%82,201
Apr 17, 20250.280.280.260.280.284.43%79,391
Apr 16, 20250.290.290.270.270.27-6.04%66,797
Apr 15, 20250.310.310.290.290.29-4.73%69,531
Apr 14, 20250.290.310.280.300.306.57%199,705
Apr 11, 20250.280.290.280.280.283.60%71,428
Apr 10, 20250.270.280.270.270.27-0.62%143,068
Apr 9, 20250.280.290.270.280.28-2.29%204,225
Apr 8, 20250.270.280.270.280.281.20%136,144
Apr 7, 20250.260.290.230.280.282.99%493,383
Apr 4, 20250.290.290.270.270.27-9.95%257,901
Apr 3, 20250.290.310.290.300.30-1.18%120,482
Apr 2, 20250.270.320.270.300.308.22%196,154
Apr 1, 20250.300.300.270.280.28-3.20%192,392
Mar 31, 20250.310.310.280.290.29-5.78%264,254
Mar 28, 20250.310.330.300.310.31-1.03%250,440
Mar 27, 20250.320.330.310.310.31-0.99%179,192
Mar 26, 20250.300.340.300.310.31-4.18%277,941
Mar 25, 20250.320.340.320.330.331.20%345,006
Mar 24, 20250.340.340.320.320.32-0.58%130,457
Mar 21, 20250.320.340.310.330.33-3.83%207,712
Mar 20, 20250.340.350.320.340.342.05%244,391
Mar 19, 20250.350.350.330.330.33-10.22%228,111
Mar 18, 20250.360.370.340.370.37-0.27%189,522
Mar 17, 20250.360.390.350.370.37-1.07%309,609
Mar 14, 20250.350.380.350.380.388.70%358,186
Mar 13, 20250.330.400.330.350.35-3.01%767,611
Mar 12, 20250.330.370.320.360.36-1.19%736,920
Mar 11, 20250.330.390.320.360.36-10.00%2,975,097
Mar 10, 20250.470.520.360.400.4025.16%113,437,425
Mar 7, 20250.320.340.310.320.320.82%227,204
Mar 6, 20250.340.340.320.320.32-3.50%95,759
Mar 5, 20250.320.330.320.330.331.11%111,620
Mar 4, 20250.320.330.300.320.32-2.05%277,018
Mar 3, 20250.350.360.330.330.33-11.07%841,811
Feb 28, 20250.380.380.360.370.371.00%114,920
Feb 27, 20250.390.390.360.370.37-0.19%311,263
Feb 26, 20250.400.400.340.370.37-0.13%353,896
Feb 25, 20250.410.420.360.370.37-12.33%594,742
Feb 24, 20250.450.450.410.420.42-5.25%145,240
Feb 21, 20250.470.470.440.450.45-4.37%139,126
Feb 20, 20250.460.470.430.470.470.37%176,643
Feb 19, 20250.480.490.440.460.46-5.84%325,559
Feb 18, 20250.520.520.470.490.49-1.04%2,294,847
Feb 14, 20250.530.530.480.500.50-5.73%189,355
Feb 13, 20250.540.550.500.530.53-0.19%111,852
Feb 12, 20250.520.550.510.530.53-1.61%215,861
Feb 11, 20250.530.540.490.540.54-3.99%415,076