SciSparc Ltd. (SPRC)
NASDAQ: SPRC · Real-Time Price · USD
4.290
+0.840 (24.35%)
At close: Oct 15, 2025, 4:00 PM EDT
4.230
-0.060 (-1.40%)
After-hours: Oct 15, 2025, 7:47 PM EDT

SciSparc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20253.724.853.594.294.2924.35%2,203,281
Oct 14, 20253.283.553.233.453.45-0.58%235,632
Oct 13, 20253.703.763.383.473.47-13.47%235,269
Oct 10, 20254.404.494.004.014.01-11.48%219,503
Oct 9, 20254.324.634.324.534.533.42%96,136
Oct 8, 20254.214.544.214.384.381.15%151,342
Oct 7, 20254.324.554.254.334.33-5.04%242,933
Oct 6, 20254.844.864.144.564.56-4.00%404,802
Oct 3, 20255.375.374.654.754.75-15.48%467,629
Oct 2, 20255.665.905.305.625.62-6.80%385,400
Oct 1, 20255.536.075.526.036.03-0.17%653,124
Sep 30, 20255.887.105.736.046.0435.43%36,057,521
Sep 29, 20254.494.544.184.464.464.21%5,103,226
Sep 26, 20255.285.474.264.284.28-29.72%1,474,980
Sep 25, 20255.588.905.256.096.0959.01%89,377,660
Sep 24, 20254.154.153.793.833.83-9.46%160,943
Sep 23, 20254.284.554.054.234.236.55%253,469
Sep 22, 20254.684.803.973.973.97-16.77%489,878
Sep 19, 20254.405.204.164.774.772.58%1,301,802
Sep 18, 20254.334.673.834.654.654.03%2,107,450
Sep 17, 20253.746.363.654.474.47142.93%121,677,413
Sep 16, 20251.871.871.761.841.842.22%12,382,581
Sep 15, 20251.861.861.781.801.80-0.55%122,984
Sep 12, 20251.951.951.801.811.81-5.73%166,007
Sep 11, 20251.891.941.781.921.926.08%644,443
Sep 10, 20251.791.931.751.811.810.56%199,014
Sep 9, 20252.012.011.801.801.80-19.28%236,383
Sep 8, 20252.222.332.162.232.23-219,231
Sep 5, 20252.032.412.022.232.234.69%200,867
Sep 4, 20252.212.212.002.132.13-3.62%172,263
Sep 3, 20252.372.382.192.212.21-9.43%241,994
Sep 2, 20252.442.482.332.442.44-0.81%298,291
Aug 29, 20252.822.822.432.462.46-18.81%625,039
Aug 28, 20254.774.932.923.033.03-28.87%15,790,452
Aug 27, 20254.124.544.054.264.260.71%297,600
Aug 26, 20254.364.463.834.234.230.24%618,347
Aug 25, 20254.444.454.104.224.22-8.93%441,587
Aug 22, 20254.315.074.274.634.639.55%441,662
Aug 21, 20254.174.414.174.234.231.44%35,891
Aug 20, 20254.544.904.134.174.17-7.54%87,876
Aug 19, 20254.464.824.204.514.51-0.66%20,021
Aug 18, 20254.514.714.004.544.540.67%22,626
Aug 15, 20254.885.104.514.514.51-8.15%16,133
Aug 14, 20255.445.644.904.914.91-4.47%41,328
Aug 13, 20255.165.655.145.145.140.10%65,969
Aug 12, 20255.345.345.055.145.14-3.75%18,393
Aug 11, 20255.165.595.085.345.342.79%38,334
Aug 8, 20255.485.485.065.195.19-2.08%29,754
Aug 7, 20255.375.435.105.305.30-4.68%28,495
Aug 6, 20255.765.765.415.565.56-2.22%10,864