SciSparc Ltd. (SPRC)
NASDAQ: SPRC · Real-Time Price · USD
4.720
+0.170 (3.74%)
At close: Oct 2, 2026, 4:00 PM EDT
4.500
-0.220 (-4.66%)
After-hours: Oct 2, 2026, 7:30 PM EDT
SciSparc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 4.57 | 4.90 | 4.50 | 4.72 | 4.72 | 3.74% | 2,895 |
| Oct 1, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -3.60% | 1,434 |
| Sep 30, 2026 | 4.61 | 4.83 | 4.60 | 4.72 | 4.72 | 0.32% | 12,185 |
| Sep 29, 2026 | 4.91 | 4.93 | 4.60 | 4.71 | 4.71 | -4.18% | 15,795 |
| Sep 28, 2026 | 5.21 | 5.21 | 4.91 | 4.91 | 4.91 | -5.76% | 6,565 |
| Sep 25, 2026 | 5.28 | 5.31 | 5.21 | 5.21 | 5.21 | -3.34% | 9,002 |
| Sep 24, 2026 | 4.88 | 5.60 | 4.88 | 5.39 | 5.39 | 7.58% | 97,705 |
| Sep 23, 2026 | 4.67 | 5.51 | 4.39 | 5.01 | 5.01 | 9.63% | 106,959 |
| Sep 22, 2026 | 4.63 | 4.70 | 4.50 | 4.57 | 4.57 | 0.88% | 4,595 |
| Sep 21, 2026 | 4.64 | 4.64 | 4.45 | 4.53 | 4.53 | 0.44% | 4,751 |
| Sep 18, 2026 | 4.48 | 4.64 | 4.45 | 4.51 | 4.51 | 1.35% | 3,058 |
| Sep 17, 2026 | 5.19 | 5.19 | 4.39 | 4.45 | 4.45 | -4.91% | 24,210 |
| Sep 16, 2026 | 4.88 | 4.88 | 4.65 | 4.68 | 4.68 | -1.68% | 9,646 |
| Sep 15, 2026 | 5.14 | 5.14 | 4.72 | 4.76 | 4.76 | -3.05% | 12,607 |
| Sep 14, 2026 | 4.96 | 5.08 | 4.90 | 4.91 | 4.91 | -3.35% | 4,965 |
| Sep 11, 2026 | 5.27 | 5.27 | 5.00 | 5.08 | 5.08 | 2.63% | 11,578 |
| Sep 10, 2026 | 4.83 | 5.18 | 4.83 | 4.95 | 4.95 | - | 15,298 |
| Sep 9, 2026 | 5.11 | 5.11 | 4.95 | 4.95 | 4.95 | -2.94% | 16,972 |
| Sep 8, 2026 | 5.18 | 5.35 | 5.06 | 5.10 | 5.10 | -3.59% | 6,961 |
| Sep 4, 2026 | 5.17 | 5.44 | 5.15 | 5.29 | 5.29 | 3.12% | 27,682 |
| Sep 3, 2026 | 5.61 | 5.95 | 5.07 | 5.13 | 5.13 | -12.31% | 41,250 |
| Sep 2, 2026 | 5.80 | 6.00 | 5.41 | 5.85 | 5.85 | 3.17% | 49,296 |
| Sep 1, 2026 | 6.06 | 6.22 | 5.50 | 5.67 | 5.67 | -14.48% | 90,289 |
| Aug 31, 2026 | 6.68 | 6.88 | 6.50 | 6.63 | 6.63 | 0.76% | 63,068 |
| Aug 28, 2026 | 6.75 | 6.82 | 6.50 | 6.58 | 6.58 | -0.60% | 84,131 |
| Aug 27, 2026 | 6.69 | 6.78 | 6.54 | 6.62 | 6.62 | -1.78% | 11,292 |
| Aug 26, 2026 | 6.67 | 7.19 | 6.60 | 6.74 | 6.74 | 0.75% | 13,978 |
| Aug 25, 2026 | 6.62 | 6.86 | 6.61 | 6.69 | 6.69 | 0.45% | 7,186 |
| Aug 24, 2026 | 6.92 | 7.04 | 6.53 | 6.66 | 6.66 | -0.52% | 11,437 |
| Aug 21, 2026 | 6.50 | 6.81 | 6.50 | 6.70 | 6.70 | 1.06% | 3,278 |
| Aug 20, 2026 | 6.86 | 6.90 | 6.50 | 6.63 | 6.63 | -3.43% | 56,202 |
| Aug 19, 2026 | 6.51 | 6.97 | 6.40 | 6.86 | 6.86 | 5.38% | 9,522 |
| Aug 18, 2026 | 6.99 | 7.60 | 6.50 | 6.51 | 6.51 | -1.96% | 241,547 |
| Aug 17, 2026 | 6.51 | 6.76 | 6.22 | 6.64 | 6.64 | 0.76% | 38,142 |
| Aug 14, 2026 | 6.60 | 6.78 | 6.47 | 6.59 | 6.59 | -1.49% | 9,169 |
| Aug 13, 2026 | 6.30 | 6.95 | 6.30 | 6.69 | 6.69 | 1.36% | 40,586 |
| Aug 12, 2026 | 6.41 | 6.80 | 5.86 | 6.60 | 6.60 | -3.23% | 715,129 |
| Aug 11, 2026 | 6.69 | 6.84 | 6.48 | 6.82 | 6.82 | 3.18% | 12,558 |
| Aug 10, 2026 | 7.06 | 7.06 | 6.50 | 6.61 | 6.61 | -4.62% | 25,118 |
| Aug 7, 2026 | 6.58 | 7.27 | 6.50 | 6.93 | 6.93 | 3.12% | 13,915 |
| Aug 6, 2026 | 6.77 | 6.91 | 6.50 | 6.72 | 6.72 | -2.47% | 26,014 |
| Aug 5, 2026 | 6.92 | 7.43 | 6.70 | 6.89 | 6.89 | 2.23% | 136,746 |
| Aug 4, 2026 | 7.06 | 7.24 | 6.71 | 6.74 | 6.74 | -5.87% | 17,054 |
| Aug 3, 2026 | 6.53 | 7.79 | 6.53 | 7.16 | 7.16 | 0.56% | 21,473 |
| Jul 31, 2026 | 7.57 | 8.00 | 6.61 | 7.12 | 7.12 | -18.16% | 109,321 |
| Jul 30, 2026 | 9.10 | 11.51 | 7.96 | 8.70 | 8.70 | -4.29% | 729,320 |
| Jul 29, 2026 | 6.29 | 10.20 | 5.57 | 9.09 | 9.09 | 70.54% | 7,916,034 |
| Jul 28, 2026 | 5.00 | 5.57 | 4.98 | 5.33 | 5.33 | 6.39% | 17,363 |
| Jul 27, 2026 | 4.83 | 5.28 | 4.76 | 5.01 | 5.01 | -6.00% | 84,194 |
| Jul 24, 2026 | 5.84 | 5.84 | 5.30 | 5.33 | 5.33 | -6.82% | 11,703 |