SciSparc Ltd. (SPRC)
NASDAQ: SPRC · Real-Time Price · USD
0.223
-0.010 (-4.20%)
At close: Nov 4, 2024, 4:00 PM
0.229
+0.005 (2.33%)
After-hours: Nov 4, 2024, 5:53 PM EST

SciSparc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20240.230.230.210.220.22-4.20%427,526
Nov 1, 20240.250.250.230.230.23-5.89%306,635
Oct 31, 20240.240.260.230.250.255.09%840,668
Oct 30, 20240.220.240.220.240.244.29%390,517
Oct 29, 20240.230.230.220.230.23-3.00%220,128
Oct 28, 20240.230.240.230.230.232.19%521,956
Oct 25, 20240.230.240.230.230.23-0.87%423,344
Oct 24, 20240.240.240.230.230.23-4.60%492,186
Oct 23, 20240.250.250.240.240.24-3.83%716,986
Oct 22, 20240.300.300.230.250.25-13.55%2,998,459
Oct 21, 20240.230.300.230.290.2926.53%5,230,793
Oct 18, 20240.230.240.220.230.231.10%456,400
Oct 17, 20240.220.230.220.230.232.12%365,531
Oct 16, 20240.220.250.220.220.22-0.45%576,033
Oct 15, 20240.220.240.210.220.222.15%1,248,381
Oct 14, 20240.220.230.220.220.22-2.72%193,056
Oct 11, 20240.230.230.210.220.221.31%202,328
Oct 10, 20240.210.230.210.220.226.49%469,840
Oct 9, 20240.220.220.210.210.21-4.89%325,984
Oct 8, 20240.220.220.210.220.22-0.36%301,088
Oct 7, 20240.220.220.210.220.22-2.18%248,612
Oct 4, 20240.220.230.220.220.222.00%345,858
Oct 3, 20240.230.230.220.220.22-3.00%417,170
Oct 2, 20240.230.240.220.230.23-2.03%502,125
Oct 1, 20240.240.250.230.230.23-4.81%922,015
Sep 30, 20240.260.270.240.240.24-2.72%1,670,769
Sep 27, 20240.240.250.230.250.253.78%564,594
Sep 26, 20240.250.260.240.240.24-2.86%2,769,989
Sep 25, 20240.250.250.240.250.25-2.32%579,190
Sep 24, 20240.260.260.250.250.25-3.83%1,122,012
Sep 23, 20240.260.280.250.260.260.23%4,014,167
Sep 20, 20240.280.280.250.260.26-5.59%767,370
Sep 19, 20240.280.290.270.280.28-3.63%1,943,269
Sep 18, 20240.280.310.260.290.290.63%3,275,935
Sep 17, 20240.330.330.270.290.29-7.67%5,971,934
Sep 16, 20240.320.320.300.310.313.87%6,470,626
Sep 13, 20240.290.320.290.300.304.06%648,004
Sep 12, 20240.300.310.280.290.29-4.54%559,753
Sep 11, 20240.320.320.300.300.30-4.13%675,825
Sep 10, 20240.320.320.300.320.320.35%395,867
Sep 9, 20240.320.330.310.310.31-1.29%407,012
Sep 6, 20240.330.340.310.320.32-2.06%441,898
Sep 5, 20240.320.340.320.320.32-1.52%310,789
Sep 4, 20240.340.340.320.330.33-1.29%277,332
Sep 3, 20240.360.360.320.330.33-7.25%651,189
Aug 30, 20240.370.370.360.360.36-2.39%422,649
Aug 29, 20240.350.380.340.370.37-13.04%1,309,563
Aug 28, 20240.420.430.390.420.421.00%2,588,517
Aug 27, 20240.400.430.360.420.426.33%1,599,234
Aug 26, 20240.410.440.360.400.407.63%4,517,451
Aug 23, 20240.370.380.350.370.37-3.01%9,470,288
Aug 22, 20240.410.410.370.380.38-7.71%758,604
Aug 21, 20240.400.420.370.410.41-3.76%1,088,429
Aug 20, 20240.400.450.390.430.431.43%1,715,476
Aug 19, 20240.480.480.400.420.4213.51%13,812,476
Aug 16, 20240.350.370.300.370.37-7.27%15,231,504
Aug 15, 20240.520.540.370.400.4023.87%79,312,074
Aug 14, 20240.350.350.320.320.32-7.79%8,525,297
Aug 13, 20240.310.370.310.350.3510.96%526,109
Aug 12, 20240.310.320.300.310.311.55%302,659
Aug 9, 20240.310.320.310.310.31-1.96%189,034
Aug 8, 20240.320.330.310.320.32-4.18%407,399
Aug 7, 20240.340.370.330.330.33-10.57%331,860
Aug 6, 20240.350.380.340.370.378.47%1,128,138
Aug 5, 20240.360.360.330.340.34-8.05%279,060
Aug 2, 20240.400.410.360.370.37-10.48%441,440
Aug 1, 20240.440.450.410.410.41-6.49%244,913
Jul 31, 20240.470.470.440.440.44-8.09%226,565
Jul 30, 20240.450.490.440.480.485.32%340,716
Jul 29, 20240.470.480.460.460.46-3.39%279,150
Jul 26, 20240.510.510.460.470.47-4.53%354,320
Jul 25, 20240.560.570.490.500.50-11.19%1,605,569
Jul 24, 20240.510.590.510.560.563.34%543,716
Jul 23, 20240.630.640.510.540.54-19.85%1,168,514
Jul 22, 20240.670.700.600.670.674.67%4,002,780
Jul 19, 20240.690.690.640.640.64-11.87%805,079
Jul 18, 20240.710.750.660.730.732.98%1,582,491
Jul 17, 20240.780.790.680.710.71-11.33%5,146,970
Jul 16, 20240.981.310.710.800.80-2.56%44,687,113
Jul 15, 20240.770.950.770.820.8215.49%685,180
Jul 12, 20240.740.740.700.710.71-0.60%75,753
Jul 11, 20240.670.730.670.710.716.33%117,766
Jul 10, 20240.660.740.650.670.671.88%31,272
Jul 9, 20240.740.740.640.660.66-8.43%134,924
Jul 8, 20240.750.780.710.720.72-4.24%1,174,004
Jul 5, 20240.800.810.750.750.75-6.01%169,097
Jul 3, 20240.780.800.770.800.801.95%21,696
Jul 2, 20240.760.800.760.780.780.62%28,235
Jul 1, 20240.830.830.750.780.78-2.50%39,006
Jun 28, 20240.850.850.800.800.80-5.99%74,974
Jun 27, 20240.880.880.830.850.85-3.60%56,841
Jun 26, 20240.890.900.870.880.88-1.71%43,436
Jun 25, 20240.920.920.890.900.900.23%27,928
Jun 24, 20240.920.920.890.900.90-3.22%21,409
Jun 21, 20240.930.930.890.930.933.65%13,850
Jun 20, 20240.890.900.870.890.892.68%13,171
Jun 18, 20240.870.910.870.870.87-0.18%40,315
Jun 17, 20240.900.930.850.870.87-6.28%75,035
Jun 14, 20240.930.940.910.930.93-0.25%24,784
Jun 13, 20240.910.950.910.930.934.72%40,891