SciSparc Ltd. (SPRC)
NASDAQ: SPRC · Real-Time Price · USD
0.3132
+0.0071 (2.31%)
Jun 4, 2025, 12:28 PM - Market open

SciSparc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.310.320.310.310.31-3.13%83,020
Jun 2, 20250.300.330.300.320.320.70%128,487
May 30, 20250.310.320.300.310.312.90%116,088
May 29, 20250.310.310.300.300.30-2.54%143,793
May 28, 20250.310.320.300.310.312.32%197,704
May 27, 20250.300.320.300.310.31-0.55%640,993
May 23, 20250.310.310.270.310.31-0.81%285,551
May 22, 20250.300.320.290.310.315.19%231,503
May 21, 20250.310.320.290.290.29-8.28%356,120
May 20, 20250.300.340.300.320.326.71%401,434
May 19, 20250.310.320.300.300.30-4.69%297,351
May 16, 20250.310.320.300.320.323.27%230,299
May 15, 20250.310.320.300.310.31-3.77%248,549
May 14, 20250.340.340.310.320.32-6.22%271,992
May 13, 20250.340.360.330.340.34-3.72%574,297
May 12, 20250.340.380.340.350.352.27%819,386
May 9, 20250.330.360.330.340.34-1.63%677,014
May 8, 20250.300.350.300.350.3512.90%1,335,903
May 7, 20250.290.320.290.310.31-0.03%859,424
May 6, 20250.350.370.310.310.31-22.48%3,343,787
May 5, 20250.380.500.350.400.4038.41%86,454,197
May 2, 20250.280.330.270.290.293.21%22,578,897
May 1, 20250.270.280.270.280.282.30%92,251
Apr 30, 20250.280.280.250.270.27-1.83%138,103
Apr 29, 20250.280.280.270.280.28-0.21%66,296
Apr 28, 20250.290.300.270.280.28-2.31%174,078
Apr 25, 20250.290.330.280.290.29-2.02%542,666
Apr 24, 20250.290.290.280.290.291.71%46,255
Apr 23, 20250.280.290.270.290.294.52%60,700
Apr 22, 20250.270.270.250.270.270.59%137,073
Apr 21, 20250.280.280.270.270.27-3.40%82,201
Apr 17, 20250.280.280.260.280.284.43%79,391
Apr 16, 20250.290.290.270.270.27-6.04%66,797
Apr 15, 20250.310.310.290.290.29-4.73%69,531
Apr 14, 20250.290.310.280.300.306.57%199,705
Apr 11, 20250.280.290.280.280.283.60%71,428
Apr 10, 20250.270.280.270.270.27-0.62%143,068
Apr 9, 20250.280.290.270.280.28-2.29%204,225
Apr 8, 20250.270.280.270.280.281.20%136,144
Apr 7, 20250.260.290.230.280.282.99%493,383
Apr 4, 20250.290.290.270.270.27-9.95%257,901
Apr 3, 20250.290.310.290.300.30-1.18%120,482
Apr 2, 20250.270.320.270.300.308.22%196,154
Apr 1, 20250.300.300.270.280.28-3.20%192,392
Mar 31, 20250.310.310.280.290.29-5.78%264,254
Mar 28, 20250.310.330.300.310.31-1.03%250,440
Mar 27, 20250.320.330.310.310.31-0.99%179,192
Mar 26, 20250.300.340.300.310.31-4.18%277,941
Mar 25, 20250.320.340.320.330.331.20%345,006
Mar 24, 20250.340.340.320.320.32-0.58%130,457