SciSparc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.79	0.80	0.71	0.77	0.77	0.13%	691,095
Jan 30, 2026	0.77	0.80	0.71	0.77	0.77	-2.66%	140,575
Jan 29, 2026	0.81	0.81	0.75	0.79	0.79	-5.45%	291,389
Jan 28, 2026	0.88	0.88	0.81	0.84	0.84	-5.07%	162,264
Jan 27, 2026	0.96	0.96	0.87	0.88	0.88	-5.37%	134,830
Jan 26, 2026	1.00	1.00	0.90	0.93	0.93	-7.92%	767,768
Jan 23, 2026	0.96	1.01	0.96	1.01	1.01	-	90,439
Jan 22, 2026	0.98	1.04	0.96	1.01	1.01	-3.81%	316,937
Jan 21, 2026	1.05	1.10	1.04	1.05	1.05	-4.55%	153,666
Jan 20, 2026	1.05	1.15	1.02	1.10	1.10	2.80%	232,079
Jan 16, 2026	1.02	1.17	1.01	1.07	1.07	1.90%	354,509
Jan 15, 2026	1.03	1.09	0.97	1.05	1.05	-2.78%	444,202
Jan 14, 2026	1.10	1.19	1.07	1.08	1.08	-11.84%	976,054
Jan 13, 2026	1.37	1.40	1.00	1.23	1.23	-15.52%	40,342,560
Jan 12, 2026	1.44	1.45	1.35	1.45	1.45	-0.68%	79,515
Jan 9, 2026	1.49	1.52	1.44	1.46	1.46	-3.31%	91,341
Jan 8, 2026	1.52	1.55	1.48	1.51	1.51	-	66,573
Jan 7, 2026	1.45	1.58	1.43	1.51	1.51	2.72%	174,100
Jan 6, 2026	1.40	1.48	1.40	1.47	1.47	1.38%	87,582
Jan 5, 2026	1.38	1.52	1.38	1.45	1.45	3.57%	168,037
Jan 2, 2026	1.39	1.42	1.33	1.40	1.40	2.94%	152,055
Dec 31, 2025	1.31	1.39	1.30	1.36	1.36	0.74%	275,617
Dec 30, 2025	1.36	1.38	1.25	1.35	1.35	-1.46%	1,019,510
Dec 29, 2025	1.47	1.51	1.35	1.37	1.37	-6.80%	411,490
Dec 26, 2025	1.40	1.56	1.30	1.47	1.47	5.00%	5,612,767
Dec 24, 2025	1.38	1.43	1.38	1.40	1.40	0.72%	54,245
Dec 23, 2025	1.45	1.45	1.35	1.39	1.39	-6.71%	79,902
Dec 22, 2025	1.41	1.50	1.41	1.49	1.49	2.05%	97,994
Dec 19, 2025	1.58	1.58	1.43	1.46	1.46	-3.95%	120,255
Dec 18, 2025	1.61	1.61	1.52	1.52	1.52	-2.56%	83,042
Dec 17, 2025	1.66	1.71	1.54	1.56	1.56	-3.11%	132,235
Dec 16, 2025	1.65	1.65	1.58	1.61	1.61	-1.83%	95,154
Dec 15, 2025	1.82	1.85	1.63	1.64	1.64	-10.87%	242,168
Dec 12, 2025	1.99	2.02	1.83	1.84	1.84	-3.66%	168,562
Dec 11, 2025	1.97	1.97	1.87	1.91	1.91	-2.55%	153,437
Dec 10, 2025	2.20	2.20	1.90	1.96	1.96	-12.50%	260,855
Dec 9, 2025	2.01	2.26	1.94	2.24	2.24	11.44%	703,212
Dec 8, 2025	1.76	2.05	1.76	2.01	2.01	15.52%	1,162,738
Dec 5, 2025	1.86	1.98	1.55	1.74	1.74	-1.69%	14,276,232
Dec 4, 2025	1.73	1.93	1.72	1.77	1.77	3.51%	594,063
Dec 3, 2025	1.77	1.77	1.67	1.71	1.71	-2.29%	146,685
Dec 2, 2025	1.94	2.00	1.60	1.75	1.75	-4.89%	416,686
Dec 1, 2025	2.07	2.10	1.82	1.84	1.84	-16.36%	477,293
Nov 28, 2025	2.15	2.40	2.07	2.20	2.20	-0.90%	432,494
Nov 26, 2025	3.01	3.32	2.12	2.22	2.22	-9.02%	51,151,505
Nov 25, 2025	2.39	2.47	2.39	2.44	2.44	-1.61%	13,505
Nov 24, 2025	2.30	2.57	2.25	2.48	2.48	2.90%	29,515
Nov 21, 2025	2.34	2.52	2.32	2.41	2.41	2.55%	23,708
Nov 20, 2025	2.50	2.50	2.32	2.35	2.35	-4.47%	27,006
Nov 19, 2025	2.41	2.49	2.38	2.46	2.46	1.65%	15,920