SciSparc Ltd. (SPRC)
NASDAQ: SPRC · Real-Time Price · USD
2.440
-0.020 (-0.81%)
At close: Sep 2, 2025, 4:00 PM
2.410
-0.030 (-1.23%)
After-hours: Sep 2, 2025, 7:55 PM EDT

SciSparc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20252.442.482.332.442.44-0.81%290,744
Aug 29, 20252.822.822.432.462.46-18.81%625,039
Aug 28, 20254.774.932.923.033.03-28.87%15,790,452
Aug 27, 20254.124.544.054.264.260.71%297,600
Aug 26, 20254.364.463.834.234.230.24%618,347
Aug 25, 20254.444.454.104.224.22-8.93%441,587
Aug 22, 20254.315.074.274.634.639.55%441,662
Aug 21, 20254.174.414.174.234.231.44%35,891
Aug 20, 20254.544.904.134.174.17-7.54%87,876
Aug 19, 20254.464.824.204.514.51-0.66%20,021
Aug 18, 20254.514.714.004.544.540.67%22,626
Aug 15, 20254.885.104.514.514.51-8.15%16,133
Aug 14, 20255.445.644.904.914.91-4.47%41,328
Aug 13, 20255.165.655.145.145.140.10%65,969
Aug 12, 20255.345.345.055.145.14-3.75%18,393
Aug 11, 20255.165.595.085.345.342.79%38,334
Aug 8, 20255.485.485.065.195.19-2.08%29,754
Aug 7, 20255.375.435.105.305.30-4.68%28,495
Aug 6, 20255.765.765.415.565.56-2.22%10,864
Aug 5, 20255.995.995.625.695.69-5.08%7,525
Aug 4, 20255.676.095.675.995.995.64%14,101
Aug 1, 20255.725.855.355.675.67-0.87%29,239
Jul 31, 20255.996.145.705.725.72-8.92%36,752
Jul 30, 20256.456.575.886.286.28-6.13%255,834
Jul 29, 20257.307.316.456.696.69-8.61%33,202
Jul 28, 20257.667.667.137.327.320.83%8,560
Jul 25, 20257.697.697.267.267.26-5.59%9,819
Jul 24, 20257.987.987.347.697.69-3.91%16,962
Jul 23, 20258.208.487.788.008.00-2.28%37,079
Jul 22, 20258.118.227.908.198.192.50%23,521
Jul 21, 20257.638.007.517.997.995.97%55,188
Jul 18, 20258.058.337.377.547.54-6.22%62,180
Jul 17, 20257.428.507.408.048.048.94%93,599
Jul 16, 20257.608.007.207.387.382.64%28,406
Jul 15, 20257.587.587.027.197.19-6.62%21,205
Jul 14, 20256.907.906.897.707.7010.08%53,483
Jul 11, 20256.897.066.867.007.001.23%9,875
Jul 10, 20256.957.026.766.916.91-1.85%6,212
Jul 9, 20256.557.176.367.047.047.48%37,694
Jul 8, 20256.417.006.256.556.552.73%32,461
Jul 7, 20256.627.016.276.386.38-3.39%23,103
Jul 3, 20256.517.276.126.606.601.29%120,759
Jul 2, 20256.536.546.366.526.52-0.87%16,386
Jul 1, 20256.416.726.416.576.570.64%8,216
Jun 30, 20256.516.726.356.536.530.97%9,279
Jun 27, 20256.516.516.246.476.470.72%10,674
Jun 26, 20256.536.716.206.426.42-4.38%18,470
Jun 25, 20256.606.776.096.726.720.77%11,184
Jun 24, 20256.397.136.206.676.675.79%27,516
Jun 23, 20256.146.386.136.306.301.35%4,399