Skip to main content
logo
SPS Commerce, Inc. (SPSC)
NASDAQ: SPSC · Real-Time Price · USD
109.20
+2.11 (1.97%)
Aug 5, 2025, 4:00 PM - Market closed

Redfin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2025108.32110.16106.21109.20109.201.97%557,096
Aug 4, 2025105.74107.37102.05107.09107.093.09%897,377
Aug 1, 2025108.13108.13103.18103.88103.88-4.58%817,445
Jul 31, 2025115.50124.08108.85108.87108.87-21.99%1,639,631
Jul 30, 2025140.17141.98137.37139.56139.56-0.39%315,551
Jul 29, 2025141.24141.85138.90140.10140.10-0.08%269,022
Jul 28, 2025137.97140.68137.22140.21140.212.73%429,039
Jul 25, 2025137.79137.84134.89136.49136.49-0.94%364,873
Jul 24, 2025139.33140.05137.00137.79137.79-1.76%268,731
Jul 23, 2025140.03141.75138.19140.26140.261.96%235,231
Jul 22, 2025138.20139.16137.30137.57137.570.02%286,918
Jul 21, 2025139.00140.65136.42137.54137.54-1.04%286,243
Jul 18, 2025143.55143.55138.90138.98138.98-2.47%420,215
Jul 17, 2025140.62142.67139.60142.50142.501.53%311,858
Jul 16, 2025139.35141.04138.45140.35140.351.62%278,744
Jul 15, 2025141.02141.13137.46138.11138.11-1.97%368,517
Jul 14, 2025133.52142.85133.00140.88140.886.95%533,777
Jul 11, 2025135.41136.44131.24131.73131.73-3.14%222,865
Jul 10, 2025138.46138.49135.62136.00136.00-1.97%245,941
Jul 9, 2025139.90140.53136.24138.73138.73-0.65%217,936
Jul 8, 2025138.28140.88137.39139.64139.641.64%301,927
Jul 7, 2025140.23142.09137.27137.39137.39-2.81%312,252
Jul 3, 2025140.87142.80140.37141.36141.361.01%179,296
Jul 2, 2025138.11140.16137.34139.94139.940.77%341,522
Jul 1, 2025135.70140.04134.78138.87138.872.04%344,165
Jun 30, 2025134.24137.15133.50136.09136.092.22%445,503
Jun 27, 2025134.00135.78132.26133.13133.13-0.70%678,865
Jun 26, 2025134.28134.66132.63134.07134.070.34%300,124
Jun 25, 2025136.77138.66133.21133.61133.61-2.10%246,206
Jun 24, 2025138.44138.51136.00136.48136.48-0.12%179,510
Jun 23, 2025133.91137.09133.80136.65136.652.38%241,828
Jun 20, 2025133.70135.10132.65133.47133.47-0.46%359,641
Jun 18, 2025133.65135.35132.60134.09134.09-0.20%256,803
Jun 17, 2025134.64136.30134.00134.36134.36-0.21%261,650
Jun 16, 2025135.93136.79134.01134.64134.64-0.12%279,610
Jun 13, 2025135.62137.18134.03134.80134.80-2.24%276,527
Jun 12, 2025136.02138.27135.17137.89137.891.23%613,707
Jun 11, 2025145.00145.00136.13136.21136.21-5.74%574,715
Jun 10, 2025141.78144.89140.25144.50144.502.40%336,116
Jun 9, 2025143.48143.50139.81141.11141.11-0.87%344,672
Jun 6, 2025144.06144.06141.76142.35142.350.06%291,074
Jun 5, 2025144.68145.64142.18142.27142.27-1.89%277,376
Jun 4, 2025142.22147.61142.22145.01145.012.03%406,822
Jun 3, 2025139.61142.36137.78142.13142.132.32%239,780
Jun 2, 2025140.25141.97136.75138.91138.91-1.31%279,538
May 30, 2025141.73141.73139.58140.76140.76-0.68%448,276
May 29, 2025143.87144.64141.45141.73141.73-0.72%234,540
May 28, 2025145.98146.94142.55142.76142.76-2.13%170,961
May 27, 2025145.55146.34142.32145.87145.872.09%220,789
May 23, 2025142.64144.61142.64142.89142.89-1.91%214,591