SPS Commerce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	55.92	56.84	54.43	56.08	56.08	-0.27%	646,677
Apr 1, 2026	55.69	56.62	53.87	56.23	56.23	1.01%	587,003
Mar 31, 2026	55.87	57.38	54.83	55.67	55.67	1.07%	796,240
Mar 30, 2026	54.86	56.48	54.28	55.08	55.08	1.08%	989,908
Mar 27, 2026	54.48	54.84	53.05	54.49	54.49	-1.11%	672,127
Mar 26, 2026	54.85	56.64	54.81	55.10	55.10	0.18%	782,800
Mar 25, 2026	57.26	58.19	54.20	55.00	55.00	-2.31%	535,609
Mar 24, 2026	57.63	57.63	55.76	56.30	56.30	-3.61%	478,892
Mar 23, 2026	58.25	59.73	58.00	58.41	58.41	0.79%	771,197
Mar 20, 2026	57.97	59.13	56.76	57.95	57.95	-0.03%	1,377,495
Mar 19, 2026	59.92	62.06	57.39	57.97	57.97	-3.46%	813,611
Mar 18, 2026	59.58	60.43	59.47	60.05	60.05	-0.63%	430,677
Mar 17, 2026	59.45	62.57	59.45	60.43	60.43	1.65%	461,229
Mar 16, 2026	61.07	61.60	59.13	59.45	59.45	-1.82%	607,478
Mar 13, 2026	60.66	61.54	59.48	60.55	60.55	-0.26%	571,921
Mar 12, 2026	62.25	64.34	60.02	60.71	60.71	-3.58%	644,348
Mar 11, 2026	61.39	63.14	60.35	62.96	62.96	2.99%	604,450
Mar 10, 2026	62.02	62.70	59.37	61.13	61.13	-1.67%	542,246
Mar 9, 2026	62.73	63.57	60.70	62.17	62.17	-2.43%	633,625
Mar 6, 2026	63.32	63.74	61.90	63.72	63.72	-0.52%	497,877
Mar 5, 2026	62.17	64.46	62.17	64.05	64.05	3.02%	932,960
Mar 4, 2026	60.00	62.49	59.74	62.17	62.17	3.63%	665,528
Mar 3, 2026	57.35	60.03	56.99	59.99	59.99	2.71%	1,311,946
Mar 2, 2026	55.40	59.02	55.40	58.41	58.41	3.36%	776,858
Feb 27, 2026	55.66	56.65	54.28	56.51	56.51	-1.29%	963,977
Feb 26, 2026	55.04	58.48	55.04	57.25	57.25	5.74%	975,800
Feb 25, 2026	54.10	55.25	52.56	54.14	54.14	-0.06%	1,224,780
Feb 24, 2026	54.22	56.13	53.72	54.17	54.17	-0.09%	1,298,631
Feb 23, 2026	56.97	56.99	53.99	54.22	54.22	-6.44%	1,148,082
Feb 20, 2026	58.05	60.16	57.50	57.95	57.95	-0.69%	1,106,653
Feb 19, 2026	58.96	58.96	56.93	58.35	58.35	-0.09%	1,101,988
Feb 18, 2026	60.14	61.32	57.67	58.40	58.40	-2.76%	1,839,178
Feb 17, 2026	61.39	61.85	58.72	60.06	60.06	-3.00%	1,643,124
Feb 13, 2026	68.10	68.90	61.28	61.92	61.92	-4.37%	2,701,578
Feb 12, 2026	68.27	68.42	64.18	64.75	64.75	-5.53%	1,676,939
Feb 11, 2026	74.33	74.33	67.26	68.54	68.54	-8.41%	1,051,696
Feb 10, 2026	76.24	76.98	74.75	74.83	74.83	-0.86%	975,340
Feb 9, 2026	79.20	79.22	75.39	75.48	75.48	-5.09%	801,045
Feb 6, 2026	80.10	81.24	78.32	79.53	79.53	0.67%	670,940
Feb 5, 2026	82.88	84.37	78.81	79.00	79.00	-4.36%	670,144
Feb 4, 2026	81.33	84.46	80.64	82.60	82.60	0.69%	668,105
Feb 3, 2026	86.92	87.28	80.84	82.03	82.03	-6.59%	962,010
Feb 2, 2026	89.73	90.19	87.50	87.82	87.82	-1.61%	447,412
Jan 30, 2026	88.87	90.03	87.19	89.26	89.26	0.35%	637,428
Jan 29, 2026	89.04	96.54	86.37	88.95	88.95	-1.36%	867,801
Jan 28, 2026	92.44	92.97	89.75	90.18	90.18	-1.96%	631,671
Jan 27, 2026	92.12	92.49	90.02	91.98	91.98	-0.14%	424,000
Jan 26, 2026	91.35	93.70	90.66	92.11	92.11	1.66%	577,776
Jan 23, 2026	91.75	92.05	89.43	90.61	90.61	-1.81%	618,546
Jan 22, 2026	91.46	92.48	90.93	92.28	92.28	1.26%	597,325