SPS Commerce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	58.05	60.16	57.50	57.95	57.95	-0.69%	1,086,680
Feb 19, 2026	58.96	58.96	56.93	58.35	58.35	-0.09%	1,045,783
Feb 18, 2026	60.14	61.32	57.67	58.40	58.40	-2.76%	1,815,141
Feb 17, 2026	61.39	61.85	58.72	60.06	60.06	-3.00%	1,643,123
Feb 13, 2026	68.10	68.90	61.28	61.92	61.92	-4.37%	2,701,578
Feb 12, 2026	68.27	68.42	64.18	64.75	64.75	-5.53%	1,676,939
Feb 11, 2026	74.33	74.33	67.26	68.54	68.54	-8.41%	1,051,696
Feb 10, 2026	76.24	76.98	74.75	74.83	74.83	-0.86%	975,340
Feb 9, 2026	79.20	79.22	75.39	75.48	75.48	-5.09%	801,045
Feb 6, 2026	80.10	81.24	78.32	79.53	79.53	0.67%	670,940
Feb 5, 2026	82.88	84.37	78.81	79.00	79.00	-4.36%	670,144
Feb 4, 2026	81.33	84.46	80.64	82.60	82.60	0.69%	668,105
Feb 3, 2026	86.92	87.28	80.84	82.03	82.03	-6.59%	962,010
Feb 2, 2026	89.73	90.19	87.50	87.82	87.82	-1.61%	447,412
Jan 30, 2026	88.87	90.03	87.19	89.26	89.26	0.35%	637,428
Jan 29, 2026	89.04	96.54	86.37	88.95	88.95	-1.36%	867,801
Jan 28, 2026	92.44	92.97	89.75	90.18	90.18	-1.96%	631,671
Jan 27, 2026	92.12	92.49	90.02	91.98	91.98	-0.14%	424,000
Jan 26, 2026	91.35	93.70	90.66	92.11	92.11	1.66%	577,776
Jan 23, 2026	91.75	92.05	89.43	90.61	90.61	-1.81%	618,546
Jan 22, 2026	91.46	92.48	90.93	92.28	92.28	1.26%	597,325
Jan 21, 2026	89.96	91.26	89.48	91.13	91.13	2.20%	419,917
Jan 20, 2026	89.11	91.27	88.93	89.17	89.17	-1.00%	539,439
Jan 16, 2026	91.24	91.55	89.94	90.07	90.07	-1.28%	452,230
Jan 15, 2026	91.99	92.63	90.78	91.24	91.24	-0.25%	410,454
Jan 14, 2026	91.21	93.53	90.26	91.47	91.47	-0.58%	324,996
Jan 13, 2026	95.94	96.46	91.41	92.00	92.00	-3.64%	425,358
Jan 12, 2026	93.73	96.20	93.27	95.48	95.48	1.05%	419,480
Jan 9, 2026	93.28	94.95	91.59	94.49	94.49	1.33%	403,441
Jan 8, 2026	91.66	94.55	90.98	93.25	93.25	0.65%	498,749
Jan 7, 2026	91.75	93.19	90.92	92.65	92.65	1.29%	250,972
Jan 6, 2026	89.89	91.64	89.55	91.47	91.47	1.16%	308,826
Jan 5, 2026	87.88	92.32	87.88	90.42	90.42	2.86%	515,248
Jan 2, 2026	89.13	89.58	87.56	87.91	87.91	-1.37%	391,265
Dec 31, 2025	90.38	90.75	88.91	89.13	89.13	-1.85%	425,408
Dec 30, 2025	91.12	92.15	90.73	90.81	90.81	-1.05%	278,223
Dec 29, 2025	92.45	92.66	91.10	91.77	91.77	-0.16%	453,510
Dec 26, 2025	91.86	92.30	91.15	91.92	91.92	0.01%	259,290
Dec 24, 2025	91.76	92.37	91.32	91.91	91.91	0.21%	177,539
Dec 23, 2025	91.94	91.95	90.94	91.72	91.72	-0.48%	408,114
Dec 22, 2025	90.86	92.73	90.21	92.16	92.16	1.76%	450,726
Dec 19, 2025	91.41	92.66	90.16	90.57	90.57	-1.01%	1,276,854
Dec 18, 2025	90.06	92.41	89.88	91.49	91.49	1.84%	1,062,564
Dec 17, 2025	87.82	91.11	87.28	89.84	89.84	1.92%	1,167,637
Dec 16, 2025	86.24	89.23	86.23	88.15	88.15	2.21%	1,048,486
Dec 15, 2025	86.72	87.54	84.88	86.24	86.24	0.01%	614,163
Dec 12, 2025	86.28	87.20	85.64	86.23	86.23	0.31%	444,109
Dec 11, 2025	85.29	87.70	84.97	85.96	85.96	0.29%	613,202
Dec 10, 2025	84.60	86.75	83.76	85.71	85.71	0.20%	610,455
Dec 9, 2025	83.97	90.90	83.57	85.54	85.54	1.53%	720,770