SPS Commerce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	80.22	81.32	78.00	80.06	-	-1.59%	103,331
Aug 24, 2026	80.88	82.50	80.54	81.35	81.35	0.32%	398,172
Aug 21, 2026	79.39	81.09	78.52	81.09	81.09	2.09%	439,771
Aug 20, 2026	80.16	80.60	78.60	79.43	79.43	-1.65%	474,851
Aug 19, 2026	78.25	82.14	78.25	80.76	80.76	4.37%	497,165
Aug 18, 2026	78.00	78.72	77.20	77.38	77.38	1.51%	410,254
Aug 17, 2026	77.60	78.75	76.03	76.23	76.23	-3.99%	547,485
Aug 14, 2026	80.38	80.70	77.70	79.40	79.40	0.04%	546,954
Aug 13, 2026	76.62	79.47	75.41	79.37	79.37	3.87%	661,767
Aug 12, 2026	73.39	76.52	72.76	76.41	76.41	2.00%	560,912
Aug 11, 2026	74.21	75.50	73.76	74.91	74.91	0.21%	400,508
Aug 10, 2026	72.39	75.03	72.39	74.75	74.75	1.87%	529,797
Aug 7, 2026	72.34	74.47	72.34	73.38	73.38	1.96%	694,925
Aug 6, 2026	71.99	72.34	70.55	71.97	71.97	-0.91%	460,469
Aug 5, 2026	74.25	75.22	71.71	72.63	72.63	-2.18%	560,163
Aug 4, 2026	74.24	76.13	73.29	74.25	74.25	-1.71%	574,762
Aug 3, 2026	75.52	78.33	75.46	75.54	75.54	2.93%	896,266
Jul 31, 2026	71.70	75.69	69.00	73.39	73.39	11.48%	1,414,698
Jul 30, 2026	67.13	68.26	65.42	65.83	65.83	-5.14%	531,217
Jul 29, 2026	68.74	71.21	68.03	69.40	69.40	1.32%	780,219
Jul 28, 2026	67.10	69.28	66.70	68.50	68.50	4.33%	636,470
Jul 27, 2026	62.74	66.26	62.72	65.65	65.65	7.34%	526,708
Jul 24, 2026	60.15	61.58	60.14	61.16	61.16	3.70%	342,955
Jul 23, 2026	60.98	60.98	58.67	58.98	58.98	-1.90%	294,501
Jul 22, 2026	62.03	62.23	59.06	60.12	60.12	-3.08%	594,766
Jul 21, 2026	62.44	64.00	61.81	62.03	62.03	-5.61%	684,372
Jul 20, 2026	65.00	66.52	63.82	65.72	65.72	0.20%	491,131
Jul 17, 2026	65.30	66.92	64.94	65.59	65.59	-0.24%	500,269
Jul 16, 2026	65.14	66.93	64.25	65.75	65.75	2.56%	436,405
Jul 15, 2026	63.90	65.42	63.54	64.11	64.11	1.28%	548,699
Jul 14, 2026	60.92	63.88	60.13	63.30	63.30	-0.05%	804,805
Jul 13, 2026	61.70	63.89	61.29	63.33	63.33	4.08%	706,386
Jul 10, 2026	61.43	62.27	60.31	60.85	60.85	0.19%	433,767
Jul 9, 2026	57.44	60.77	56.45	60.74	60.74	2.78%	449,229
Jul 8, 2026	59.85	60.71	59.04	59.09	59.09	-3.02%	455,065
Jul 7, 2026	61.33	61.98	60.55	60.93	60.93	1.47%	412,068
Jul 6, 2026	58.18	60.35	57.52	60.05	60.05	1.67%	338,343
Jul 2, 2026	58.33	60.02	58.26	59.07	59.07	1.33%	355,963
Jul 1, 2026	59.76	59.93	58.03	58.29	58.29	1.96%	671,902
Jun 30, 2026	57.22	57.96	56.80	57.17	57.17	-0.90%	533,942
Jun 29, 2026	60.00	60.25	57.19	57.69	57.69	-2.00%	935,412
Jun 26, 2026	56.04	59.39	56.04	58.87	58.87	5.67%	2,000,209
Jun 25, 2026	54.64	55.82	53.98	55.71	55.71	0.31%	473,835
Jun 24, 2026	54.78	56.57	54.15	55.54	55.54	1.39%	861,620
Jun 23, 2026	56.45	61.56	53.40	54.78	54.78	-0.15%	2,524,502
Jun 22, 2026	52.33	55.00	51.92	54.86	54.86	3.26%	1,550,767
Jun 18, 2026	53.12	53.56	51.26	53.13	53.13	0.55%	1,397,893
Jun 17, 2026	54.98	55.40	52.37	52.84	52.84	-3.89%	490,887
Jun 16, 2026	55.34	56.67	54.50	54.98	54.98	-0.40%	403,287
Jun 15, 2026	55.24	56.53	55.00	55.20	55.20	-0.07%	516,851