SPS Commerce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	74.24	76.13	73.29	74.25	74.25	-1.71%	574,761
Aug 3, 2026	75.52	78.33	75.46	75.54	75.54	2.93%	896,266
Jul 31, 2026	71.70	75.69	69.00	73.39	73.39	11.48%	1,414,698
Jul 30, 2026	67.13	68.26	65.42	65.83	65.83	-5.14%	531,217
Jul 29, 2026	68.74	71.21	68.03	69.40	69.40	1.32%	780,219
Jul 28, 2026	67.10	69.28	66.70	68.50	68.50	4.33%	636,470
Jul 27, 2026	62.74	66.26	62.72	65.65	65.65	7.34%	526,708
Jul 24, 2026	60.15	61.58	60.14	61.16	61.16	3.70%	342,955
Jul 23, 2026	60.98	60.98	58.67	58.98	58.98	-1.90%	294,501
Jul 22, 2026	62.03	62.23	59.06	60.12	60.12	-3.08%	594,766
Jul 21, 2026	62.44	64.00	61.81	62.03	62.03	-5.61%	684,372
Jul 20, 2026	65.00	66.52	63.82	65.72	65.72	0.20%	491,131
Jul 17, 2026	65.30	66.92	64.94	65.59	65.59	-0.24%	500,269
Jul 16, 2026	65.14	66.93	64.25	65.75	65.75	2.56%	436,405
Jul 15, 2026	63.90	65.42	63.54	64.11	64.11	1.28%	548,699
Jul 14, 2026	60.92	63.88	60.13	63.30	63.30	-0.05%	804,805
Jul 13, 2026	61.70	63.89	61.29	63.33	63.33	4.08%	706,386
Jul 10, 2026	61.43	62.27	60.31	60.85	60.85	0.19%	433,767
Jul 9, 2026	57.44	60.77	56.45	60.74	60.74	2.78%	449,229
Jul 8, 2026	59.85	60.71	59.04	59.09	59.09	-3.02%	455,065
Jul 7, 2026	61.33	61.98	60.55	60.93	60.93	1.47%	412,068
Jul 6, 2026	58.18	60.35	57.52	60.05	60.05	1.67%	338,343
Jul 2, 2026	58.33	60.02	58.26	59.07	59.07	1.33%	355,963
Jul 1, 2026	59.76	59.93	58.03	58.29	58.29	1.96%	671,902
Jun 30, 2026	57.22	57.96	56.80	57.17	57.17	-0.90%	533,942
Jun 29, 2026	60.00	60.25	57.19	57.69	57.69	-2.00%	935,412
Jun 26, 2026	56.04	59.39	56.04	58.87	58.87	5.67%	2,000,209
Jun 25, 2026	54.64	55.82	53.98	55.71	55.71	0.31%	473,835
Jun 24, 2026	54.78	56.57	54.15	55.54	55.54	1.39%	861,620
Jun 23, 2026	56.45	61.56	53.40	54.78	54.78	-0.15%	2,524,502
Jun 22, 2026	52.33	55.00	51.92	54.86	54.86	3.26%	1,550,767
Jun 18, 2026	53.12	53.56	51.26	53.13	53.13	0.55%	1,397,893
Jun 17, 2026	54.98	55.40	52.37	52.84	52.84	-3.89%	490,887
Jun 16, 2026	55.34	56.67	54.50	54.98	54.98	-0.40%	403,287
Jun 15, 2026	55.24	56.53	55.00	55.20	55.20	-0.07%	516,851
Jun 12, 2026	55.34	55.50	53.70	55.24	55.24	0.58%	350,156
Jun 11, 2026	54.37	55.55	53.37	54.92	54.92	-1.36%	522,174
Jun 10, 2026	54.39	56.57	53.60	55.68	55.68	1.18%	501,309
Jun 9, 2026	54.53	56.17	54.04	55.03	55.03	-0.33%	759,950
Jun 8, 2026	54.97	55.35	54.00	55.21	55.21	-0.47%	553,380
Jun 5, 2026	56.70	57.24	54.77	55.47	55.47	-1.12%	634,304
Jun 4, 2026	57.22	58.10	55.80	56.10	56.10	0.99%	595,556
Jun 3, 2026	56.66	56.66	54.71	55.55	55.55	-3.89%	724,368
Jun 2, 2026	57.77	58.45	56.54	57.80	57.80	-3.09%	1,017,982
Jun 1, 2026	58.49	60.19	56.65	59.64	59.64	5.09%	1,139,812
May 29, 2026	54.01	56.93	54.01	56.75	56.75	6.04%	902,933
May 28, 2026	53.30	54.46	52.55	53.52	53.52	0.94%	457,000
May 27, 2026	53.07	54.53	52.82	53.02	53.02	-0.99%	468,883
May 26, 2026	52.85	54.13	52.34	53.55	53.55	-0.32%	497,031
May 22, 2026	53.04	54.75	53.04	53.72	53.72	0.45%	517,237