SPS Commerce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	56.66	56.66	54.71	54.95	-	-4.93%	530,864
Jun 2, 2026	57.77	58.45	56.54	57.80	57.80	-3.09%	1,002,721
Jun 1, 2026	58.49	60.19	56.65	59.64	59.64	5.09%	1,139,494
May 29, 2026	54.01	56.93	54.01	56.75	56.75	6.04%	902,933
May 28, 2026	53.30	54.46	52.55	53.52	53.52	0.94%	457,000
May 27, 2026	53.07	54.53	52.82	53.02	53.02	-0.99%	468,883
May 26, 2026	52.85	54.13	52.34	53.55	53.55	-0.32%	497,031
May 22, 2026	53.04	54.75	53.04	53.72	53.72	0.45%	517,237
May 21, 2026	52.76	53.78	51.60	53.48	53.48	-0.48%	387,539
May 20, 2026	51.73	53.89	50.39	53.74	53.74	2.36%	418,691
May 19, 2026	53.86	55.00	51.90	52.50	52.50	-1.02%	385,623
May 18, 2026	50.98	54.10	50.82	53.04	53.04	3.65%	460,066
May 15, 2026	50.65	52.08	50.65	51.17	51.17	2.42%	475,506
May 14, 2026	50.53	51.18	49.38	49.96	49.96	0.10%	398,253
May 13, 2026	51.23	51.23	49.04	49.91	49.91	-3.98%	537,971
May 12, 2026	53.15	53.82	51.38	51.98	51.98	-1.52%	693,900
May 11, 2026	55.99	56.24	52.69	52.78	52.78	-6.53%	748,474
May 8, 2026	56.33	56.53	54.69	56.47	56.47	-1.21%	433,846
May 7, 2026	57.03	58.93	56.02	57.16	57.16	2.31%	730,167
May 6, 2026	57.80	57.87	55.07	55.87	55.87	-4.33%	423,698
May 5, 2026	58.33	59.00	57.04	58.40	58.40	-0.24%	537,350
May 4, 2026	58.72	59.83	56.99	58.54	58.54	-0.64%	724,473
May 1, 2026	59.60	59.60	57.23	58.92	58.92	4.99%	941,742
Apr 30, 2026	55.76	56.72	53.60	56.12	56.12	1.70%	719,049
Apr 29, 2026	55.00	55.60	54.01	55.18	55.18	-0.20%	491,114
Apr 28, 2026	56.25	57.74	55.07	55.29	55.29	0.75%	477,088
Apr 27, 2026	54.60	56.06	54.18	54.88	54.88	0.42%	380,406
Apr 24, 2026	53.45	54.70	52.97	54.65	54.65	2.49%	377,319
Apr 23, 2026	56.98	56.98	52.40	53.32	53.32	-7.93%	609,544
Apr 22, 2026	57.80	58.82	57.27	57.91	57.91	0.96%	293,514
Apr 21, 2026	58.47	59.31	57.19	57.36	57.36	-1.39%	394,497
Apr 20, 2026	57.58	58.71	57.25	58.17	58.17	0.95%	376,386
Apr 17, 2026	57.65	58.60	57.25	57.62	57.62	1.89%	499,278
Apr 16, 2026	54.73	56.64	54.61	56.55	56.55	2.15%	482,909
Apr 15, 2026	53.45	55.54	53.00	55.36	55.36	5.35%	415,222
Apr 14, 2026	52.99	54.70	52.37	52.55	52.55	-0.91%	738,054
Apr 13, 2026	51.75	53.43	51.03	53.03	53.03	3.07%	809,498
Apr 10, 2026	52.11	52.84	50.55	51.45	51.45	-1.61%	639,190
Apr 9, 2026	55.02	55.02	51.66	52.29	52.29	-5.89%	633,277
Apr 8, 2026	60.06	60.06	55.47	55.56	55.56	-4.99%	665,516
Apr 7, 2026	57.90	59.18	57.41	58.48	58.48	0.55%	681,048
Apr 6, 2026	56.08	58.32	55.01	58.16	58.16	3.71%	582,226
Apr 2, 2026	55.92	56.84	54.43	56.08	56.08	-0.27%	646,677
Apr 1, 2026	55.69	56.62	53.87	56.23	56.23	1.01%	830,262
Mar 31, 2026	55.87	57.38	54.83	55.67	55.67	1.07%	810,718
Mar 30, 2026	54.86	56.48	54.28	55.08	55.08	1.08%	1,201,456
Mar 27, 2026	54.48	54.84	53.05	54.49	54.49	-1.11%	674,794
Mar 26, 2026	54.85	56.64	54.81	55.10	55.10	0.18%	782,826
Mar 25, 2026	57.26	58.19	54.20	55.00	55.00	-2.31%	535,643
Mar 24, 2026	57.63	57.63	55.76	56.30	56.30	-3.61%	478,894