SPS Commerce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	82.77	83.43	81.11	81.30	81.30	-1.16%	208,561
Nov 12, 2026	83.02	84.00	81.55	82.25	82.25	-0.72%	314,515
Nov 11, 2026	80.95	82.89	80.40	82.85	82.85	2.39%	448,696
Nov 10, 2026	80.94	81.32	79.32	80.92	80.92	-0.15%	466,157
Nov 9, 2026	81.77	82.81	80.81	81.04	81.04	-1.06%	539,169
Nov 6, 2026	80.95	82.91	79.00	81.91	81.91	-0.81%	541,462
Nov 5, 2026	85.99	86.01	82.15	82.58	82.58	-3.13%	396,239
Nov 4, 2026	86.77	88.61	84.83	85.24	85.24	-0.01%	491,777
Nov 3, 2026	84.86	88.08	84.03	85.25	85.25	0.20%	1,002,179
Nov 2, 2026	82.99	86.78	82.95	85.08	85.08	2.52%	789,765
Oct 30, 2026	85.78	86.14	80.87	82.99	82.99	-3.25%	659,413
Oct 29, 2026	83.55	85.92	82.11	85.78	85.78	0.22%	704,390
Oct 28, 2026	85.59	87.67	84.61	85.59	85.59	-0.75%	697,688
Oct 27, 2026	90.48	90.81	86.13	86.24	86.24	-4.77%	546,486
Oct 26, 2026	91.16	92.82	90.35	90.56	90.56	-2.23%	504,618
Oct 23, 2026	91.80	92.75	90.85	92.63	92.63	0.75%	441,406
Oct 22, 2026	89.15	92.11	89.11	91.94	91.94	2.86%	509,841
Oct 21, 2026	87.81	90.16	86.74	89.38	89.38	1.58%	384,592
Oct 20, 2026	85.40	88.31	85.40	87.99	87.99	3.01%	441,843
Oct 19, 2026	84.86	85.62	84.07	85.42	85.42	0.20%	350,368
Oct 16, 2026	87.86	89.00	84.41	85.25	85.25	-1.81%	465,559
Oct 15, 2026	86.09	88.23	85.15	86.82	86.82	1.82%	589,602
Oct 14, 2026	82.51	85.36	82.51	85.27	85.27	1.80%	428,602
Oct 13, 2026	84.74	85.55	83.39	83.76	83.76	-0.99%	638,718
Oct 12, 2026	84.72	85.62	84.10	84.60	84.60	0.01%	367,203
Oct 9, 2026	83.91	85.65	83.11	84.59	84.59	1.52%	379,516
Oct 8, 2026	81.15	83.58	80.59	83.32	83.32	2.86%	663,644
Oct 7, 2026	80.81	81.91	79.91	81.00	81.00	-0.02%	561,280
Oct 6, 2026	81.30	83.16	80.19	81.02	81.02	0.70%	467,597
Oct 5, 2026	82.68	82.73	80.25	80.46	80.46	-2.30%	679,640
Oct 2, 2026	84.75	84.98	80.66	82.35	82.35	-2.20%	466,633
Oct 1, 2026	84.77	85.31	82.65	84.20	84.20	2.13%	377,570
Sep 30, 2026	82.15	83.86	81.05	82.44	82.44	0.35%	388,332
Sep 29, 2026	80.88	82.27	80.45	82.15	82.15	1.41%	397,169
Sep 28, 2026	80.09	81.28	78.88	81.01	81.01	-0.36%	301,615
Sep 25, 2026	82.93	83.49	81.19	81.30	81.30	-1.68%	731,010
Sep 24, 2026	81.86	83.17	81.10	82.69	82.69	1.72%	339,282
Sep 23, 2026	81.32	82.06	80.38	81.29	81.29	-0.23%	311,166
Sep 22, 2026	83.31	83.41	79.00	81.48	81.48	-0.21%	403,289
Sep 21, 2026	80.74	82.27	79.74	81.65	81.65	2.40%	452,310
Sep 18, 2026	79.80	80.54	78.12	79.74	79.74	-0.75%	1,060,459
Sep 17, 2026	80.55	81.74	78.37	80.34	80.34	-0.42%	421,634
Sep 16, 2026	80.99	81.79	80.40	80.68	80.68	-1.60%	370,102
Sep 15, 2026	81.70	83.72	81.17	82.00	82.00	-1.25%	370,129
Sep 14, 2026	84.60	84.89	82.19	83.03	83.03	0.42%	718,967
Sep 11, 2026	77.06	89.44	77.06	82.68	82.68	7.06%	1,807,312
Sep 10, 2026	78.17	78.82	76.84	77.23	77.23	-1.32%	286,846
Sep 9, 2026	78.33	80.19	77.35	78.26	78.26	-0.94%	721,315
Sep 8, 2026	81.23	81.92	77.83	79.00	79.00	-4.82%	492,827
Sep 4, 2026	83.12	83.69	80.87	83.00	83.00	-1.44%	417,269