SPS Commerce Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	57.80	58.82	57.27	57.91	57.91	0.96%	261,164
Apr 21, 2026	58.47	59.31	57.19	57.36	57.36	-1.39%	394,453
Apr 20, 2026	57.58	58.71	57.25	58.17	58.17	0.95%	338,808
Apr 17, 2026	57.65	58.60	57.25	57.62	57.62	1.89%	498,765
Apr 16, 2026	54.73	56.64	54.61	56.55	56.55	2.15%	478,507
Apr 15, 2026	53.45	55.54	53.00	55.36	55.36	5.35%	415,222
Apr 14, 2026	52.99	54.70	52.37	52.55	52.55	-0.91%	617,322
Apr 13, 2026	51.75	53.43	51.03	53.03	53.03	3.07%	809,497
Apr 10, 2026	52.11	52.84	50.55	51.45	51.45	-1.61%	639,190
Apr 9, 2026	55.02	55.02	51.66	52.29	52.29	-5.89%	633,111
Apr 8, 2026	60.06	60.06	55.47	55.56	55.56	-4.99%	664,897
Apr 7, 2026	57.90	59.18	57.41	58.48	58.48	0.55%	680,670
Apr 6, 2026	56.08	58.32	55.01	58.16	58.16	3.71%	581,441
Apr 2, 2026	55.92	56.84	54.43	56.08	56.08	-0.27%	646,677
Apr 1, 2026	55.69	56.62	53.87	56.23	56.23	1.01%	587,003
Mar 31, 2026	55.87	57.38	54.83	55.67	55.67	1.07%	796,240
Mar 30, 2026	54.86	56.48	54.28	55.08	55.08	1.08%	989,908
Mar 27, 2026	54.48	54.84	53.05	54.49	54.49	-1.11%	672,127
Mar 26, 2026	54.85	56.64	54.81	55.10	55.10	0.18%	782,800
Mar 25, 2026	57.26	58.19	54.20	55.00	55.00	-2.31%	535,609
Mar 24, 2026	57.63	57.63	55.76	56.30	56.30	-3.61%	478,892
Mar 23, 2026	58.25	59.73	58.00	58.41	58.41	0.79%	771,197
Mar 20, 2026	57.97	59.13	56.76	57.95	57.95	-0.03%	1,377,495
Mar 19, 2026	59.92	62.06	57.39	57.97	57.97	-3.46%	813,611
Mar 18, 2026	59.58	60.43	59.47	60.05	60.05	-0.63%	430,677
Mar 17, 2026	59.45	62.57	59.45	60.43	60.43	1.65%	461,229
Mar 16, 2026	61.07	61.60	59.13	59.45	59.45	-1.82%	607,478
Mar 13, 2026	60.66	61.54	59.48	60.55	60.55	-0.26%	571,921
Mar 12, 2026	62.25	64.34	60.02	60.71	60.71	-3.58%	644,348
Mar 11, 2026	61.39	63.14	60.35	62.96	62.96	2.99%	604,450
Mar 10, 2026	62.02	62.70	59.37	61.13	61.13	-1.67%	542,246
Mar 9, 2026	62.73	63.57	60.70	62.17	62.17	-2.43%	633,625
Mar 6, 2026	63.32	63.74	61.90	63.72	63.72	-0.52%	497,877
Mar 5, 2026	62.17	64.46	62.17	64.05	64.05	3.02%	932,960
Mar 4, 2026	60.00	62.49	59.74	62.17	62.17	3.63%	665,528
Mar 3, 2026	57.35	60.03	56.99	59.99	59.99	2.71%	1,311,946
Mar 2, 2026	55.40	59.02	55.40	58.41	58.41	3.36%	776,858
Feb 27, 2026	55.66	56.65	54.28	56.51	56.51	-1.29%	963,977
Feb 26, 2026	55.04	58.48	55.04	57.25	57.25	5.74%	975,800
Feb 25, 2026	54.10	55.25	52.56	54.14	54.14	-0.06%	1,224,780
Feb 24, 2026	54.22	56.13	53.72	54.17	54.17	-0.09%	1,298,631
Feb 23, 2026	56.97	56.99	53.99	54.22	54.22	-6.44%	1,148,082
Feb 20, 2026	58.05	60.16	57.50	57.95	57.95	-0.69%	1,106,653
Feb 19, 2026	58.96	58.96	56.93	58.35	58.35	-0.09%	1,101,988
Feb 18, 2026	60.14	61.32	57.67	58.40	58.40	-2.76%	1,839,178
Feb 17, 2026	61.39	61.85	58.72	60.06	60.06	-3.00%	1,643,124
Feb 13, 2026	68.10	68.90	61.28	61.92	61.92	-4.37%	2,701,578
Feb 12, 2026	68.27	68.42	64.18	64.75	64.75	-5.53%	1,676,939
Feb 11, 2026	74.33	74.33	67.26	68.54	68.54	-8.41%	1,051,696
Feb 10, 2026	76.24	76.98	74.75	74.83	74.83	-0.86%	975,340