Skip to main content
logo
Sprout Social, Inc. (SPT)
NASDAQ: SPT · Real-Time Price · USD
15.69
+0.45 (2.95%)
At close: Aug 27, 2025, 4:00 PM
15.50
-0.19 (-1.21%)
After-hours: Aug 27, 2025, 4:42 PM EDT

Sprout Social Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202515.4115.7215.3815.56-2.10%428,597
Aug 26, 202515.2415.5314.7815.2415.244.10%1,484,869
Aug 25, 202515.2215.2214.5514.6414.64-3.62%607,550
Aug 22, 202514.9615.5714.8815.1915.192.12%688,178
Aug 21, 202514.4714.8914.3614.8814.881.67%738,613
Aug 20, 202514.6814.7914.1614.6314.63-0.54%1,108,000
Aug 19, 202514.9615.0514.4714.7114.71-1.74%937,216
Aug 18, 202514.2515.1114.2414.9714.976.09%1,310,899
Aug 15, 202514.0614.5714.0014.1114.111.15%1,570,712
Aug 14, 202514.1814.2413.8013.9513.95-2.31%1,019,594
Aug 13, 202513.9114.3813.7214.2814.285.08%1,447,008
Aug 12, 202513.4613.7713.3313.5913.591.65%1,169,034
Aug 11, 202513.9014.1113.3313.3713.37-4.09%1,115,174
Aug 8, 202514.7915.1013.7513.9413.94-5.43%1,214,955
Aug 7, 202517.3217.4114.5914.7414.74-8.22%1,521,909
Aug 6, 202516.2616.5615.9416.0616.06-1.05%736,052
Aug 5, 202516.8716.9916.1816.2316.23-2.99%612,262
Aug 4, 202516.6917.0016.6816.7316.731.15%892,656
Aug 1, 202517.0117.1116.4016.5416.54-3.56%704,443
Jul 31, 202518.5018.5417.1217.1517.15-7.75%764,282
Jul 30, 202518.9819.1818.5018.5918.59-1.59%544,345
Jul 29, 202519.4619.5118.7918.8918.89-2.28%685,791
Jul 28, 202519.0419.4518.9719.3319.332.11%418,474
Jul 25, 202519.0719.1118.8018.9318.93-0.73%733,340
Jul 24, 202519.1419.3018.7819.0719.07-1.14%837,222
Jul 23, 202519.0619.4118.6819.2919.291.58%741,999
Jul 22, 202518.7019.1818.6718.9918.991.88%842,630
Jul 21, 202519.1019.2718.5618.6418.64-1.69%484,180
Jul 18, 202519.2519.3318.8018.9618.960.11%486,197
Jul 17, 202518.7019.3318.6718.9418.941.66%880,312
Jul 16, 202518.7418.9518.3218.6318.630.27%691,492
Jul 15, 202519.4519.4818.5718.5818.58-3.93%542,018
Jul 14, 202518.8019.3518.7519.3419.342.60%532,478
Jul 11, 202519.5519.6418.7518.8518.85-4.56%413,405
Jul 10, 202520.5320.6919.6919.7519.75-3.94%372,503
Jul 9, 202521.1821.2120.3120.5620.56-2.93%403,680
Jul 8, 202521.1521.5320.6821.1821.181.15%580,769
Jul 7, 202521.0121.4720.8020.9420.94-1.23%509,801
Jul 3, 202521.0021.3520.8321.2021.202.07%311,131
Jul 2, 202521.0721.1620.6620.7720.77-1.70%448,748
Jul 1, 202520.8221.6320.4721.1321.131.05%623,006
Jun 30, 202520.4721.1420.4220.9120.912.75%677,666
Jun 27, 202520.3420.5020.0120.3520.350.15%1,052,711
Jun 26, 202520.2420.5119.8820.3220.320.40%700,303
Jun 25, 202520.5920.7020.1920.2420.24-1.46%488,520
Jun 24, 202520.4320.7220.1420.5420.542.14%577,170
Jun 23, 202519.8620.1719.3220.1120.111.93%542,204
Jun 20, 202520.2520.2519.6319.7319.73-1.69%733,277
Jun 18, 202520.5120.7519.9920.0720.07-2.34%483,433
Jun 17, 202520.4220.7820.2420.5520.55-0.24%775,457