Skip to main content
logo
Sprout Social, Inc. (SPT)
NASDAQ: SPT · Real-Time Price · USD
11.21
+0.13 (1.17%)
At close: Oct 15, 2025, 4:00 PM EDT
11.47
+0.26 (2.32%)
After-hours: Oct 15, 2025, 7:33 PM EDT

Sprout Social Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202511.1811.3310.9111.2111.211.17%1,276,620
Oct 14, 202510.7511.1810.6511.0811.081.09%2,429,004
Oct 13, 202510.9211.0310.7710.9610.961.01%979,046
Oct 10, 202511.7211.7410.7510.8510.85-7.58%1,669,694
Oct 9, 202511.7011.8811.5111.7411.740.43%1,256,987
Oct 8, 202511.7411.8611.6311.6911.69-0.60%1,111,401
Oct 7, 202512.2312.2511.6511.7611.76-4.08%1,794,246
Oct 6, 202512.5512.6112.1312.2612.26-1.84%1,649,630
Oct 3, 202512.6012.8912.3912.4912.49-0.56%805,298
Oct 2, 202512.4712.6812.2712.5612.560.72%1,725,604
Oct 1, 202512.8913.2512.3912.4712.47-3.48%1,447,415
Sep 30, 202513.7513.8912.7712.9212.92-6.44%2,034,699
Sep 29, 202514.1614.1613.6313.8113.81-1.64%1,879,564
Sep 26, 202514.0514.2913.9114.0414.04-0.71%812,154
Sep 25, 202513.8614.1713.8314.1414.141.14%1,351,816
Sep 24, 202513.9314.1513.8313.9813.980.94%1,326,433
Sep 23, 202514.3414.4013.7913.8513.85-3.35%1,053,008
Sep 22, 202514.2014.4213.7914.3314.330.63%1,095,052
Sep 19, 202514.8014.8414.1814.2414.24-2.93%2,060,523
Sep 18, 202514.6214.8414.4514.6714.672.09%1,281,469
Sep 17, 202514.4014.9014.2214.3714.37-0.28%1,937,927
Sep 16, 202514.0314.6213.8014.4114.412.64%1,030,467
Sep 15, 202514.1014.5813.9714.0414.042.86%1,193,186
Sep 12, 202514.4514.4513.5513.6513.65-5.34%1,187,379
Sep 11, 202513.8814.4613.8114.4214.423.97%896,505
Sep 10, 202515.1415.1713.8513.8713.87-8.39%1,501,158
Sep 9, 202515.4215.4915.1215.1415.14-2.32%778,011
Sep 8, 202515.2015.5615.0015.5015.502.31%839,030
Sep 5, 202515.0315.2714.7015.1515.151.95%822,792
Sep 4, 202514.9515.0714.5714.8614.86-2.43%1,327,309
Sep 3, 202515.2915.5314.9815.2315.23-0.13%1,039,648
Sep 2, 202515.5915.7114.9915.2515.25-3.42%1,114,877
Aug 29, 202515.8916.0315.5715.7915.79-0.25%860,310
Aug 28, 202515.7515.9415.4115.8315.830.89%688,690
Aug 27, 202515.4115.7415.3815.6915.692.95%804,642
Aug 26, 202515.2415.5314.7815.2415.244.10%1,484,869
Aug 25, 202515.2215.2214.5514.6414.64-3.62%607,550
Aug 22, 202514.9615.5714.8815.1915.192.12%688,178
Aug 21, 202514.4714.8914.3614.8814.881.67%738,613
Aug 20, 202514.6814.7914.1614.6314.63-0.54%1,108,000
Aug 19, 202514.9615.0514.4714.7114.71-1.74%937,216
Aug 18, 202514.2515.1114.2414.9714.976.09%1,310,899
Aug 15, 202514.0614.5714.0014.1114.111.15%1,570,712
Aug 14, 202514.1814.2413.8013.9513.95-2.31%1,019,594
Aug 13, 202513.9114.3813.7214.2814.285.08%1,447,008
Aug 12, 202513.4613.7713.3313.5913.591.65%1,169,034
Aug 11, 202513.9014.1113.3313.3713.37-4.09%1,115,174
Aug 8, 202514.7915.1013.7513.9413.94-5.43%1,214,955
Aug 7, 202517.3217.4114.5914.7414.74-8.22%1,521,909
Aug 6, 202516.2616.5615.9416.0616.06-1.05%736,052