Skip to main content
Sprout Social, Inc. (SPT)
NASDAQ: SPT · Real-Time Price · USD
22.52
-0.99 (-4.21%)
At close: Mar 28, 2025, 4:00 PM
22.36
-0.16 (-0.71%)
After-hours: Mar 28, 2025, 7:56 PM EDT

Sprout Social Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202523.4723.7622.1222.5222.52-4.21%834,904
Mar 27, 202524.1724.5823.4423.5123.51-3.65%329,979
Mar 26, 202525.3525.8124.1724.4024.40-3.67%472,468
Mar 25, 202525.3625.4324.9725.3325.330.24%371,384
Mar 24, 202525.4525.5624.9625.2725.270.40%416,299
Mar 21, 202524.6825.4724.4825.1725.170.32%780,680
Mar 20, 202525.1325.6224.8525.0925.09-0.48%671,872
Mar 19, 202524.7325.6324.6225.2125.210.96%370,473
Mar 18, 202524.1425.0924.0024.9724.971.88%445,287
Mar 17, 202524.1025.0024.0224.5124.512.25%579,026
Mar 14, 202523.7224.0823.5523.9723.971.70%774,075
Mar 13, 202523.6823.8323.3223.5723.57-0.55%600,768
Mar 12, 202523.9524.1923.4023.7023.701.15%710,343
Mar 11, 202523.2523.8823.1023.4323.43-0.04%964,220
Mar 10, 202524.0924.2722.9523.4423.44-4.44%1,048,234
Mar 7, 202525.2825.6124.0024.5324.53-4.03%1,326,087
Mar 6, 202526.2426.3825.4425.5625.56-4.31%876,073
Mar 5, 202526.5827.0426.0626.7126.710.19%645,816
Mar 4, 202526.3527.0125.7826.6626.66-1.11%791,002
Mar 3, 202526.6627.8126.6626.9626.961.66%1,140,942
Feb 28, 202527.2127.7926.0226.5226.52-3.03%910,124
Feb 27, 202528.2429.0127.2227.3527.35-2.63%864,353
Feb 26, 202526.1228.1625.9728.0928.093.08%1,250,670
Feb 25, 202527.8728.6827.1827.2527.25-2.43%702,716
Feb 24, 202528.5028.7727.3527.9327.93-1.69%500,392
Feb 21, 202529.3229.3228.1628.4128.41-1.90%605,606
Feb 20, 202529.5429.7928.4328.9628.96-2.20%545,332
Feb 19, 202530.5930.9229.5629.6129.61-3.77%451,219
Feb 18, 202531.0732.0530.1930.7730.77-0.65%507,502
Feb 14, 202531.6331.9530.7030.9730.97-1.43%395,238
Feb 13, 202533.8533.9730.8731.4231.42-6.21%772,392
Feb 12, 202532.5133.5831.8533.5033.501.09%341,793
Feb 11, 202532.6033.3532.5733.1433.140.58%305,702
Feb 10, 202532.0533.0331.7332.9532.954.34%607,786
Feb 7, 202532.9032.9031.2731.5831.58-3.13%510,143
Feb 6, 202533.4533.5331.9232.6032.60-2.31%1,848,425
Feb 5, 202533.6433.7733.1533.3733.37-0.51%376,536
Feb 4, 202533.0833.8333.0433.5433.541.24%595,210
Feb 3, 202532.0234.3831.7933.1333.131.41%689,888
Jan 31, 202533.4934.0732.3932.6732.67-1.30%460,367
Jan 30, 202533.6733.8932.8933.1033.10-1.58%486,375
Jan 29, 202533.9234.3732.8133.6333.63-1.18%538,738
Jan 28, 202533.5135.1833.1634.0334.031.76%828,790
Jan 27, 202532.6934.8132.6633.4433.440.48%554,666
Jan 24, 202533.5933.9833.2733.2833.28-0.66%335,097
Jan 23, 202532.8033.6432.7833.5033.501.30%477,051
Jan 22, 202533.0733.5032.6133.0733.070.12%344,140
Jan 21, 202533.1133.5132.8333.0333.031.26%433,853
Jan 17, 202532.7332.9232.2232.6232.621.08%591,742
Jan 16, 202531.8633.3831.2832.2732.272.06%1,192,384