Sprout Social Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	10.33	10.42	9.98	10.20	-	-0.10%	567,226
Nov 4, 2025	10.22	10.58	9.99	10.21	10.21	-1.73%	1,497,658
Nov 3, 2025	10.25	10.43	10.00	10.39	10.39	1.17%	1,149,353
Oct 31, 2025	10.01	10.37	9.88	10.27	10.27	2.60%	1,112,896
Oct 30, 2025	10.41	10.58	9.99	10.01	10.01	-3.93%	1,102,653
Oct 29, 2025	10.81	10.99	10.40	10.42	10.42	-4.93%	1,021,055
Oct 28, 2025	10.84	11.00	10.78	10.96	10.96	1.29%	1,197,127
Oct 27, 2025	11.35	11.35	10.78	10.82	10.82	-3.82%	1,790,275
Oct 24, 2025	11.47	11.64	11.23	11.25	11.25	-1.32%	858,558
Oct 23, 2025	11.24	11.44	11.05	11.40	11.40	0.88%	914,570
Oct 22, 2025	11.11	11.44	10.95	11.30	11.30	0.89%	1,193,520
Oct 21, 2025	10.79	11.66	10.73	11.20	11.20	3.70%	1,417,081
Oct 20, 2025	10.71	10.94	10.52	10.80	10.80	2.76%	1,248,541
Oct 17, 2025	10.74	10.83	10.33	10.51	10.51	-2.87%	1,287,355
Oct 16, 2025	11.44	11.56	10.80	10.82	10.82	-3.48%	1,138,717
Oct 15, 2025	11.18	11.33	10.91	11.21	11.21	1.17%	1,277,631
Oct 14, 2025	10.75	11.18	10.65	11.08	11.08	1.09%	2,429,004
Oct 13, 2025	10.92	11.03	10.77	10.96	10.96	1.01%	979,046
Oct 10, 2025	11.72	11.74	10.75	10.85	10.85	-7.58%	1,669,694
Oct 9, 2025	11.70	11.88	11.51	11.74	11.74	0.43%	1,256,987
Oct 8, 2025	11.74	11.86	11.63	11.69	11.69	-0.60%	1,111,401
Oct 7, 2025	12.23	12.25	11.65	11.76	11.76	-4.08%	1,794,246
Oct 6, 2025	12.55	12.61	12.13	12.26	12.26	-1.84%	1,649,630
Oct 3, 2025	12.60	12.89	12.39	12.49	12.49	-0.56%	805,298
Oct 2, 2025	12.47	12.68	12.27	12.56	12.56	0.72%	1,725,604
Oct 1, 2025	12.89	13.25	12.39	12.47	12.47	-3.48%	1,447,415
Sep 30, 2025	13.75	13.89	12.77	12.92	12.92	-6.44%	2,034,699
Sep 29, 2025	14.16	14.16	13.63	13.81	13.81	-1.64%	1,879,564
Sep 26, 2025	14.05	14.29	13.91	14.04	14.04	-0.71%	812,154
Sep 25, 2025	13.86	14.17	13.83	14.14	14.14	1.14%	1,351,816
Sep 24, 2025	13.93	14.15	13.83	13.98	13.98	0.94%	1,326,433
Sep 23, 2025	14.34	14.40	13.79	13.85	13.85	-3.35%	1,053,008
Sep 22, 2025	14.20	14.42	13.79	14.33	14.33	0.63%	1,095,052
Sep 19, 2025	14.80	14.84	14.18	14.24	14.24	-2.93%	2,060,523
Sep 18, 2025	14.62	14.84	14.45	14.67	14.67	2.09%	1,281,469
Sep 17, 2025	14.40	14.90	14.22	14.37	14.37	-0.28%	1,937,927
Sep 16, 2025	14.03	14.62	13.80	14.41	14.41	2.64%	1,030,467
Sep 15, 2025	14.10	14.58	13.97	14.04	14.04	2.86%	1,193,186
Sep 12, 2025	14.45	14.45	13.55	13.65	13.65	-5.34%	1,187,379
Sep 11, 2025	13.88	14.46	13.81	14.42	14.42	3.97%	896,505
Sep 10, 2025	15.14	15.17	13.85	13.87	13.87	-8.39%	1,501,158
Sep 9, 2025	15.42	15.49	15.12	15.14	15.14	-2.32%	778,011
Sep 8, 2025	15.20	15.56	15.00	15.50	15.50	2.31%	839,030
Sep 5, 2025	15.03	15.27	14.70	15.15	15.15	1.95%	822,792
Sep 4, 2025	14.95	15.07	14.57	14.86	14.86	-2.43%	1,327,309
Sep 3, 2025	15.29	15.53	14.98	15.23	15.23	-0.13%	1,039,648
Sep 2, 2025	15.59	15.71	14.99	15.25	15.25	-3.42%	1,114,877
Aug 29, 2025	15.89	16.03	15.57	15.79	15.79	-0.25%	860,310
Aug 28, 2025	15.75	15.94	15.41	15.83	15.83	0.89%	688,690
Aug 27, 2025	15.41	15.74	15.38	15.69	15.69	2.95%	804,642