Sprout Social Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	11.67	11.79	10.97	11.28	11.28	-2.51%	793,332
Oct 15, 2026	11.06	11.62	10.99	11.57	11.57	4.80%	688,565
Oct 14, 2026	11.31	11.42	10.98	11.04	11.04	-1.43%	654,961
Oct 13, 2026	11.05	11.45	11.05	11.20	11.20	1.40%	501,973
Oct 12, 2026	11.12	11.43	10.95	11.05	11.05	0.41%	553,520
Oct 9, 2026	11.13	11.35	10.91	11.00	11.00	-0.72%	777,330
Oct 8, 2026	10.64	11.14	10.54	11.08	11.08	4.92%	1,019,085
Oct 7, 2026	10.08	10.69	10.03	10.56	10.56	4.24%	733,079
Oct 6, 2026	10.24	10.41	10.10	10.13	10.13	-0.59%	414,817
Oct 5, 2026	10.13	10.46	10.10	10.19	10.19	0.99%	656,565
Oct 2, 2026	10.43	10.48	9.88	10.09	10.09	-2.79%	675,317
Oct 1, 2026	9.98	10.53	9.87	10.38	10.38	6.24%	764,282
Sep 30, 2026	9.48	9.92	9.41	9.77	9.77	3.83%	830,398
Sep 29, 2026	9.41	9.59	9.16	9.41	9.41	-0.63%	905,432
Sep 28, 2026	9.37	9.61	8.95	9.47	9.47	-0.73%	895,539
Sep 25, 2026	9.70	9.82	9.48	9.54	9.54	-1.85%	887,474
Sep 24, 2026	9.95	10.10	9.61	9.72	9.72	-2.36%	908,871
Sep 23, 2026	9.91	10.11	9.73	9.96	9.96	0.76%	796,429
Sep 22, 2026	10.36	10.70	9.69	9.88	9.88	-4.36%	1,418,269
Sep 21, 2026	10.28	10.59	10.17	10.33	10.33	1.57%	1,012,283
Sep 18, 2026	10.78	10.83	10.15	10.17	10.17	-6.01%	1,957,153
Sep 17, 2026	11.37	11.37	10.81	10.82	10.82	-3.99%	958,354
Sep 16, 2026	11.10	11.37	11.10	11.27	11.27	-0.09%	768,479
Sep 15, 2026	11.40	11.60	11.11	11.28	11.28	-3.01%	2,300,298
Sep 14, 2026	11.14	11.64	11.06	11.63	11.63	7.69%	847,926
Sep 11, 2026	10.51	10.89	10.46	10.80	10.80	1.79%	893,291
Sep 10, 2026	10.25	10.66	10.13	10.61	10.61	4.74%	1,224,931
Sep 9, 2026	10.42	10.58	10.04	10.13	10.13	-3.06%	1,256,258
Sep 8, 2026	11.15	11.22	10.37	10.45	10.45	-8.01%	1,217,431
Sep 4, 2026	11.19	11.37	10.91	11.36	11.36	-0.09%	1,220,712
Sep 3, 2026	11.53	11.86	11.09	11.37	11.37	0.26%	1,560,826
Sep 2, 2026	11.39	11.67	11.30	11.34	11.34	-1.13%	1,408,130
Sep 1, 2026	11.19	11.49	11.08	11.47	11.47	0.79%	1,422,045
Aug 31, 2026	11.31	11.59	11.27	11.38	11.38	-0.96%	882,691
Aug 28, 2026	11.01	11.66	11.01	11.49	11.49	4.08%	1,606,536
Aug 27, 2026	10.83	11.28	10.81	11.04	11.04	3.76%	1,678,801
Aug 26, 2026	10.46	10.76	10.37	10.64	10.64	-0.47%	1,125,430
Aug 25, 2026	10.32	10.84	10.25	10.69	10.69	3.38%	1,759,422
Aug 24, 2026	10.00	10.47	10.00	10.34	10.34	3.19%	1,482,779
Aug 21, 2026	10.06	10.28	9.62	10.02	10.02	-0.50%	1,193,871
Aug 20, 2026	10.03	10.37	10.03	10.07	10.07	0.40%	1,296,925
Aug 19, 2026	9.70	10.28	9.70	10.03	10.03	2.24%	1,346,125
Aug 18, 2026	9.59	10.06	9.59	9.81	9.81	2.72%	1,167,822
Aug 17, 2026	9.73	9.96	9.53	9.55	9.55	-3.44%	985,064
Aug 14, 2026	10.09	10.16	9.79	9.89	9.89	-0.80%	1,101,485
Aug 13, 2026	9.69	10.05	9.47	9.97	9.97	4.40%	1,495,678
Aug 12, 2026	9.69	9.96	9.54	9.55	9.55	-3.58%	1,219,547
Aug 11, 2026	10.14	10.40	9.89	9.91	9.91	-1.44%	1,356,136
Aug 10, 2026	10.33	10.56	9.98	10.05	10.05	-2.80%	2,630,209
Aug 7, 2026	9.61	10.46	9.46	10.34	10.34	26.25%	3,395,229