Sprout Social Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	10.45	11.16	10.38	11.05	11.05	2.22%	393,372
Nov 5, 2026	10.96	11.25	10.66	10.81	10.81	0.28%	1,360,700
Nov 4, 2026	12.03	12.62	10.68	10.78	10.78	-9.64%	1,915,350
Nov 3, 2026	11.72	12.15	11.44	11.93	11.93	-1.32%	717,861
Nov 2, 2026	11.84	12.39	11.63	12.09	12.09	0.33%	880,470
Oct 30, 2026	12.27	12.34	12.00	12.05	12.05	-1.39%	746,989
Oct 29, 2026	12.22	12.37	11.84	12.22	12.22	-2.40%	661,868
Oct 28, 2026	12.01	12.68	12.01	12.52	12.52	1.46%	684,700
Oct 27, 2026	12.63	12.82	12.25	12.34	12.34	-3.29%	922,723
Oct 26, 2026	12.76	12.99	12.55	12.76	12.76	-0.78%	764,271
Oct 23, 2026	13.10	13.35	12.76	12.86	12.86	-1.91%	909,907
Oct 22, 2026	12.84	13.27	12.73	13.11	13.11	3.23%	1,128,587
Oct 21, 2026	12.52	12.82	12.40	12.70	12.70	1.28%	830,285
Oct 20, 2026	11.86	12.73	11.86	12.54	12.54	7.55%	1,023,195
Oct 19, 2026	11.26	11.70	11.15	11.66	11.66	3.37%	562,091
Oct 16, 2026	11.67	11.79	10.97	11.28	11.28	-2.51%	793,334
Oct 15, 2026	11.06	11.62	10.99	11.57	11.57	4.80%	688,572
Oct 14, 2026	11.31	11.42	10.98	11.04	11.04	-1.43%	654,989
Oct 13, 2026	11.05	11.45	11.05	11.20	11.20	1.40%	537,762
Oct 12, 2026	11.12	11.43	10.95	11.05	11.05	0.41%	553,538
Oct 9, 2026	11.13	11.35	10.91	11.00	11.00	-0.72%	777,508
Oct 8, 2026	10.64	11.14	10.54	11.08	11.08	4.92%	1,019,133
Oct 7, 2026	10.08	10.69	10.03	10.56	10.56	4.24%	978,167
Oct 6, 2026	10.24	10.41	10.10	10.13	10.13	-0.59%	501,545
Oct 5, 2026	10.13	10.46	10.10	10.19	10.19	0.99%	657,615
Oct 2, 2026	10.43	10.48	9.88	10.09	10.09	-2.79%	676,065
Oct 1, 2026	9.98	10.53	9.87	10.38	10.38	6.24%	766,650
Sep 30, 2026	9.48	9.92	9.41	9.77	9.77	3.83%	830,500
Sep 29, 2026	9.41	9.59	9.16	9.41	9.41	-0.63%	905,946
Sep 28, 2026	9.37	9.61	8.95	9.47	9.47	-0.73%	895,539
Sep 25, 2026	9.70	9.82	9.48	9.54	9.54	-1.85%	887,474
Sep 24, 2026	9.95	10.10	9.61	9.72	9.72	-2.36%	908,871
Sep 23, 2026	9.91	10.11	9.73	9.96	9.96	0.76%	796,429
Sep 22, 2026	10.36	10.70	9.69	9.88	9.88	-4.36%	1,418,269
Sep 21, 2026	10.28	10.59	10.17	10.33	10.33	1.57%	1,012,283
Sep 18, 2026	10.78	10.83	10.15	10.17	10.17	-6.01%	1,957,153
Sep 17, 2026	11.37	11.37	10.81	10.82	10.82	-3.99%	958,354
Sep 16, 2026	11.10	11.37	11.10	11.27	11.27	-0.09%	768,479
Sep 15, 2026	11.40	11.60	11.11	11.28	11.28	-3.01%	2,300,298
Sep 14, 2026	11.14	11.64	11.06	11.63	11.63	7.69%	847,926
Sep 11, 2026	10.51	10.89	10.46	10.80	10.80	1.79%	893,291
Sep 10, 2026	10.25	10.66	10.13	10.61	10.61	4.74%	1,224,931
Sep 9, 2026	10.42	10.58	10.04	10.13	10.13	-3.06%	1,256,258
Sep 8, 2026	11.15	11.22	10.37	10.45	10.45	-8.01%	1,217,431
Sep 4, 2026	11.19	11.37	10.91	11.36	11.36	-0.09%	1,220,712
Sep 3, 2026	11.53	11.86	11.09	11.37	11.37	0.26%	1,560,826
Sep 2, 2026	11.39	11.67	11.30	11.34	11.34	-1.13%	1,408,130
Sep 1, 2026	11.19	11.49	11.08	11.47	11.47	0.79%	1,422,045
Aug 31, 2026	11.31	11.59	11.27	11.38	11.38	-0.96%	882,691
Aug 28, 2026	11.01	11.66	11.01	11.49	11.49	4.08%	1,606,536