Seaport Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	17.78	18.50	17.51	18.00	18.00	1.58%	99,621
Jun 11, 2026	17.33	18.26	16.15	17.72	17.72	3.50%	129,074
Jun 10, 2026	17.87	18.78	16.51	17.12	17.12	-3.06%	156,162
Jun 9, 2026	16.00	18.34	16.00	17.66	17.66	9.01%	148,386
Jun 8, 2026	16.51	17.11	16.12	16.20	16.20	-1.46%	109,683
Jun 5, 2026	17.71	18.31	16.35	16.44	16.44	-8.05%	170,721
Jun 4, 2026	17.30	18.28	17.30	17.88	17.88	3.77%	122,210
Jun 3, 2026	17.06	17.68	16.59	17.23	17.23	0.12%	91,131
Jun 2, 2026	17.00	17.65	16.69	17.21	17.21	0.47%	87,644
Jun 1, 2026	18.33	18.60	17.01	17.13	17.13	-5.83%	123,670
May 29, 2026	18.61	18.68	17.84	18.19	18.19	-3.24%	112,173
May 28, 2026	17.88	19.30	17.88	18.80	18.80	4.16%	316,680
May 27, 2026	18.00	18.24	17.80	18.05	18.05	0.22%	118,275
May 26, 2026	17.72	18.25	17.32	18.01	18.01	2.91%	180,926
May 22, 2026	17.19	17.69	16.53	17.50	17.50	1.80%	214,579
May 21, 2026	16.00	17.52	15.67	17.19	17.19	8.94%	209,516
May 20, 2026	16.34	16.76	15.52	15.78	15.78	0.77%	266,055
May 19, 2026	15.67	16.26	15.01	15.66	15.66	-0.51%	158,911
May 18, 2026	16.85	16.85	15.00	15.74	15.74	-6.34%	421,784
May 15, 2026	16.77	17.23	16.19	16.81	16.81	-0.80%	611,624
May 14, 2026	16.50	17.36	16.10	16.94	16.94	2.67%	380,275
May 13, 2026	16.10	16.70	15.57	16.50	16.50	3.45%	431,693
May 12, 2026	15.39	16.05	15.30	15.95	15.95	4.59%	155,044
May 11, 2026	16.00	16.44	14.94	15.25	15.25	-4.98%	399,483
May 8, 2026	15.75	16.24	15.44	16.05	16.05	3.55%	304,104
May 7, 2026	16.05	16.08	14.85	15.50	15.50	-3.13%	429,745
May 6, 2026	16.01	16.46	15.35	16.00	16.00	-	498,648
May 5, 2026	17.35	17.86	15.21	16.00	16.00	-5.88%	892,722
May 4, 2026	19.17	19.17	16.90	17.00	17.00	-14.31%	910,680