Skip to main content
logo
Seaport Therapeutics logo
Seaport Therapeutics, Inc. (SPTX)
NASDAQ: SPTX · Real-Time Price · USD
16.85
-0.30 (-1.75%)
Oct 13, 2026, 10:25 AM EDT - Market open

Seaport Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202617.0817.6216.8116.8516.85-1.75%12,083
Oct 12, 202618.1418.1417.0417.1517.15-5.51%126,004
Oct 9, 202618.0018.7917.8918.1518.151.34%171,205
Oct 8, 202617.6718.4617.6717.9117.91-0.11%177,586
Oct 7, 202617.2818.2917.0717.9317.933.22%249,020
Oct 6, 202618.5019.0517.1817.3717.37-6.11%242,285
Oct 5, 202618.4218.9017.5218.5018.500.43%172,569
Oct 2, 202619.1619.1617.8518.4218.42-2.80%258,702
Oct 1, 202620.1220.7118.3718.9518.95-6.05%330,192
Sep 30, 202618.8520.7518.4520.1720.177.92%488,678
Sep 29, 202619.4619.8018.5718.6918.69-4.84%288,869
Sep 28, 202621.3121.9919.2219.6419.64-8.74%284,477
Sep 25, 202622.2022.4421.4521.5221.521.89%192,796
Sep 24, 202621.0821.3719.9321.1221.12-0.80%105,737
Sep 23, 202622.1223.0721.0321.2921.29-4.91%179,279
Sep 22, 202621.2022.6721.2022.3922.396.01%146,461
Sep 21, 202621.4621.9420.2821.1221.12-1.26%234,265
Sep 18, 202621.8823.1021.2921.3921.39-1.97%2,178,493
Sep 17, 202622.4623.1421.1021.8221.82-1.45%205,613
Sep 16, 202623.0124.6121.9822.1422.14-3.57%235,897
Sep 15, 202624.5624.9522.6322.9622.96-7.04%158,970
Sep 14, 202623.3325.3723.3324.7024.705.83%174,188
Sep 11, 202623.3924.3623.0023.3423.340.26%134,166
Sep 10, 202621.5823.2821.5823.2823.287.03%144,714
Sep 9, 202624.1425.5221.7321.7521.75-9.60%316,780
Sep 8, 202624.8925.4323.7724.0624.06-3.22%141,709
Sep 4, 202624.0325.0023.6324.8624.862.35%104,337
Sep 3, 202624.8026.0123.5824.2924.29-2.49%86,222
Sep 2, 202623.6625.2123.6524.9124.915.51%156,427
Sep 1, 202623.6824.2023.2423.6123.61-0.30%122,756
Aug 31, 202624.1426.4723.0123.6823.68-1.50%117,846
Aug 28, 202626.0926.8724.0424.0424.04-8.42%144,826
Aug 27, 202627.8428.3826.0626.2526.25-5.71%128,656
Aug 26, 202625.1128.3724.4227.8427.8412.12%135,682
Aug 25, 202624.2525.4224.2524.8324.833.11%85,792
Aug 24, 202624.4026.4723.4624.0824.08-0.95%110,488
Aug 21, 202623.8125.1223.7824.3124.311.14%83,149
Aug 20, 202624.1225.4523.5324.0424.04-1.58%86,323
Aug 19, 202624.0026.3223.6624.4224.421.88%240,946
Aug 18, 202624.1524.5323.2423.9723.97-1.76%120,486
Aug 17, 202624.4125.0723.5324.4024.400.74%98,614
Aug 14, 202623.7924.3323.3924.2224.222.15%121,146
Aug 13, 202624.2424.5423.1523.7123.71-0.38%121,799
Aug 12, 202623.7724.6523.0423.8023.801.88%246,294
Aug 11, 202623.4023.8523.0423.3623.361.48%103,463
Aug 10, 202623.8924.2022.8023.0223.02-2.54%77,063
Aug 7, 202623.2624.4823.2623.6223.622.30%112,372
Aug 6, 202622.0123.3422.0023.0923.093.36%106,561
Aug 5, 202621.3522.5021.3522.3422.344.25%119,426
Aug 4, 202620.3421.8620.3421.4321.433.78%89,903