Skip to main content
logo
Seaport Therapeutics, Inc. (SPTX)
NASDAQ: SPTX · Real-Time Price · USD
22.39
+1.27 (6.01%)
Sep 22, 2026, 4:00 PM EDT - Market closed

Seaport Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202621.2022.6721.2022.3922.396.01%145,774
Sep 21, 202621.4621.9420.2821.1221.12-1.26%234,265
Sep 18, 202621.8823.1021.2921.3921.39-1.97%2,178,468
Sep 17, 202622.4623.1421.1021.8221.82-1.45%205,594
Sep 16, 202623.0124.6121.9822.1422.14-3.57%235,858
Sep 15, 202624.5624.9522.6322.9622.96-7.04%158,927
Sep 14, 202623.3325.3723.3324.7024.705.83%174,186
Sep 11, 202623.3924.3623.0023.3423.340.26%134,166
Sep 10, 202621.5823.2821.5823.2823.287.03%144,714
Sep 9, 202624.1425.5221.7321.7521.75-9.60%316,779
Sep 8, 202624.8925.4323.7724.0624.06-3.22%141,709
Sep 4, 202624.0325.0023.6324.8624.862.35%104,126
Sep 3, 202624.8026.0123.5824.2924.29-2.49%86,215
Sep 2, 202623.6625.2123.6524.9124.915.51%156,427
Sep 1, 202623.6824.2023.2423.6123.61-0.30%122,756
Aug 31, 202624.1426.4723.0123.6823.68-1.50%117,846
Aug 28, 202626.0926.8724.0424.0424.04-8.42%144,826
Aug 27, 202627.8428.3826.0626.2526.25-5.71%128,656
Aug 26, 202625.1128.3724.4227.8427.8412.12%135,682
Aug 25, 202624.2525.4224.2524.8324.833.11%85,792
Aug 24, 202624.4026.4723.4624.0824.08-0.95%110,488
Aug 21, 202623.8125.1223.7824.3124.311.14%83,149
Aug 20, 202624.1225.4523.5324.0424.04-1.58%86,323
Aug 19, 202624.0026.3223.6624.4224.421.88%240,946
Aug 18, 202624.1524.5323.2423.9723.97-1.76%120,486
Aug 17, 202624.4125.0723.5324.4024.400.74%98,614
Aug 14, 202623.7924.3323.3924.2224.222.15%121,146
Aug 13, 202624.2424.5423.1523.7123.71-0.38%121,799
Aug 12, 202623.7724.6523.0423.8023.801.88%246,294
Aug 11, 202623.4023.8523.0423.3623.361.48%103,463
Aug 10, 202623.8924.2022.8023.0223.02-2.54%77,063
Aug 7, 202623.2624.4823.2623.6223.622.30%112,372
Aug 6, 202622.0123.3422.0023.0923.093.36%106,561
Aug 5, 202621.3522.5021.3522.3422.344.25%119,426
Aug 4, 202620.3421.8620.3421.4321.433.78%89,903
Aug 3, 202619.5421.1019.5420.6520.650.93%139,526
Jul 31, 202620.6521.0019.7120.4620.460.69%115,650
Jul 30, 202619.8920.9719.8020.3220.322.94%102,249
Jul 29, 202620.1820.5719.2219.7419.74-0.80%77,380
Jul 28, 202620.6520.6519.5819.9019.90-3.12%75,296
Jul 27, 202621.8122.1720.3520.5420.54-2.65%117,652
Jul 24, 202622.0622.1620.9821.1021.10-3.83%53,550
Jul 23, 202621.3122.5321.1621.9421.943.00%90,640
Jul 22, 202621.0021.8420.7121.3021.301.43%73,292
Jul 21, 202620.7621.4620.5021.0021.002.19%161,516
Jul 20, 202620.9322.0519.9220.5520.55-1.44%63,406
Jul 17, 202619.0921.0819.0620.8520.856.81%72,310
Jul 16, 202620.2520.7019.1619.5219.52-4.55%96,876
Jul 15, 202621.0521.7320.0720.4520.450.05%72,500
Jul 14, 202620.1020.7019.2120.4420.441.69%263,141