Skip to main content
logo
Seaport Therapeutics, Inc. (SPTX)
NASDAQ: SPTX · Real-Time Price · USD
21.10
-0.84 (-3.83%)
At close: Jul 24, 2026, 4:00 PM EDT
21.10
0.00 (0.00%)
After-hours: Jul 24, 2026, 4:00 PM EDT

Seaport Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202621.6521.6521.6521.65--1.32%37,299
Jul 23, 202621.3122.5321.1621.9421.943.00%90,640
Jul 22, 202621.0021.8420.7121.3021.301.43%73,289
Jul 21, 202620.7621.4620.5021.0021.002.19%161,415
Jul 20, 202620.9322.0519.9220.5520.55-1.44%63,406
Jul 17, 202619.0921.0819.0620.8520.856.81%72,310
Jul 16, 202620.2520.7019.1619.5219.52-4.55%96,875
Jul 15, 202621.0521.7320.0720.4520.450.05%72,442
Jul 14, 202620.1020.7019.2120.4420.441.69%102,584
Jul 13, 202621.3021.5620.0620.1020.10-6.86%63,234
Jul 10, 202620.5721.7519.3821.5821.585.22%76,158
Jul 9, 202621.2621.4219.4620.5120.51-3.53%160,087
Jul 8, 202618.1721.5917.8921.2621.2616.62%223,377
Jul 7, 202619.2219.9017.9218.2318.23-5.89%157,910
Jul 6, 202620.6021.5519.1019.3719.37-5.83%141,856
Jul 2, 202621.3921.8719.4220.5720.57-4.10%220,743
Jul 1, 202621.7522.0721.1321.4521.45-1.24%245,787
Jun 30, 202622.4722.9821.0421.7221.72-3.55%263,900
Jun 29, 202621.1222.6520.8622.5222.525.23%232,077
Jun 26, 202619.4421.5019.2421.4021.4010.54%194,404
Jun 25, 202619.5419.7218.4719.3619.360.26%194,965
Jun 24, 202619.6220.0418.7319.3119.311.79%202,734
Jun 23, 202617.7419.1917.7418.9718.975.45%322,378
Jun 22, 202617.9718.5017.5917.9917.99-0.99%456,920
Jun 18, 202617.4418.2816.9118.1718.176.26%1,326,803
Jun 17, 202618.0718.4316.7617.1017.10-4.84%259,295
Jun 16, 202617.4118.1917.3117.9717.973.04%199,065
Jun 15, 202617.8718.4517.3517.4417.44-3.11%104,011
Jun 12, 202617.7818.5017.5118.0018.001.58%99,621
Jun 11, 202617.3318.2616.1517.7217.723.50%129,074
Jun 10, 202617.8718.7816.5117.1217.12-3.06%156,193
Jun 9, 202616.0018.3416.0017.6617.669.01%148,386
Jun 8, 202616.5117.1116.1216.2016.20-1.46%109,683
Jun 5, 202617.7118.3116.3516.4416.44-8.05%170,734
Jun 4, 202617.3018.2817.3017.8817.883.77%122,210
Jun 3, 202617.0617.6816.5917.2317.230.12%91,131
Jun 2, 202617.0017.6516.6917.2117.210.47%87,794
Jun 1, 202618.3318.6017.0117.1317.13-5.83%123,692
May 29, 202618.6118.6817.8418.1918.19-3.24%112,573
May 28, 202617.8819.3017.8818.8018.804.16%316,705
May 27, 202618.0018.2417.8018.0518.050.22%118,654
May 26, 202617.7218.2517.3218.0118.012.91%181,098
May 22, 202617.1917.6916.5317.5017.501.80%214,579
May 21, 202616.0017.5215.6717.1917.198.94%209,910
May 20, 202616.3416.7615.5215.7815.780.77%266,061
May 19, 202615.6716.2615.0115.6615.66-0.51%158,911
May 18, 202616.8516.8515.0015.7415.74-6.34%421,784
May 15, 202616.7717.2316.1916.8116.81-0.80%611,624
May 14, 202616.5017.3616.1016.9416.942.67%380,275
May 13, 202616.1016.7015.5716.5016.503.45%431,693