SunPower Inc. (SPWR)
NASDAQ: SPWR · Real-Time Price · USD
1.230
-0.060 (-4.65%)
At close: Mar 6, 2026, 4:00 PM EST
1.270
+0.040 (3.25%)
After-hours: Mar 6, 2026, 7:57 PM EST
SunPower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.26 | 1.29 | 1.22 | 1.23 | 1.23 | -4.65% | 1,527,936 |
| Mar 5, 2026 | 1.30 | 1.31 | 1.26 | 1.29 | 1.29 | -1.53% | 1,091,283 |
| Mar 4, 2026 | 1.26 | 1.34 | 1.24 | 1.31 | 1.31 | 3.97% | 1,788,981 |
| Mar 3, 2026 | 1.25 | 1.29 | 1.22 | 1.26 | 1.26 | -3.82% | 2,506,346 |
| Mar 2, 2026 | 1.24 | 1.33 | 1.24 | 1.31 | 1.31 | 0.77% | 1,432,394 |
| Feb 27, 2026 | 1.37 | 1.37 | 1.28 | 1.30 | 1.30 | -7.80% | 2,854,514 |
| Feb 26, 2026 | 1.40 | 1.41 | 1.31 | 1.41 | 1.41 | - | 1,903,024 |
| Feb 25, 2026 | 1.45 | 1.47 | 1.38 | 1.41 | 1.41 | -2.76% | 1,395,638 |
| Feb 24, 2026 | 1.43 | 1.47 | 1.42 | 1.45 | 1.45 | - | 1,060,786 |
| Feb 23, 2026 | 1.47 | 1.48 | 1.41 | 1.45 | 1.45 | -2.03% | 1,446,801 |
| Feb 20, 2026 | 1.52 | 1.54 | 1.46 | 1.48 | 1.48 | -3.90% | 1,432,363 |
| Feb 19, 2026 | 1.58 | 1.58 | 1.49 | 1.54 | 1.54 | -0.65% | 1,068,316 |
| Feb 18, 2026 | 1.57 | 1.60 | 1.52 | 1.55 | 1.55 | -0.64% | 981,924 |
| Feb 17, 2026 | 1.53 | 1.57 | 1.50 | 1.56 | 1.56 | 1.96% | 1,205,451 |
| Feb 13, 2026 | 1.52 | 1.56 | 1.46 | 1.53 | 1.53 | 0.66% | 2,224,658 |
| Feb 12, 2026 | 1.59 | 1.59 | 1.49 | 1.52 | 1.52 | -4.40% | 2,074,714 |
| Feb 11, 2026 | 1.63 | 1.68 | 1.56 | 1.59 | 1.59 | -1.24% | 1,789,306 |
| Feb 10, 2026 | 1.65 | 1.68 | 1.61 | 1.61 | 1.61 | -4.17% | 1,554,921 |
| Feb 9, 2026 | 1.62 | 1.70 | 1.57 | 1.68 | 1.68 | 3.07% | 1,599,220 |
| Feb 6, 2026 | 1.57 | 1.65 | 1.51 | 1.63 | 1.63 | 6.54% | 2,027,625 |
| Feb 5, 2026 | 1.60 | 1.62 | 1.52 | 1.53 | 1.53 | -3.77% | 1,797,549 |
| Feb 4, 2026 | 1.66 | 1.68 | 1.52 | 1.59 | 1.59 | - | 2,001,355 |
| Feb 3, 2026 | 1.69 | 1.71 | 1.56 | 1.59 | 1.59 | -5.36% | 2,652,960 |
| Feb 2, 2026 | 1.70 | 1.72 | 1.66 | 1.68 | 1.68 | -2.33% | 1,092,964 |
| Jan 30, 2026 | 1.78 | 1.85 | 1.71 | 1.72 | 1.72 | -4.44% | 1,291,325 |
| Jan 29, 2026 | 1.85 | 1.88 | 1.71 | 1.80 | 1.80 | -2.70% | 1,160,200 |
| Jan 28, 2026 | 1.91 | 1.92 | 1.82 | 1.85 | 1.85 | -2.63% | 1,150,722 |
| Jan 27, 2026 | 1.99 | 1.99 | 1.90 | 1.90 | 1.90 | -4.04% | 1,703,414 |
| Jan 26, 2026 | 2.01 | 2.04 | 1.85 | 1.98 | 1.98 | -2.94% | 3,484,091 |
| Jan 23, 2026 | 1.98 | 2.05 | 1.93 | 2.04 | 2.04 | 3.03% | 1,605,157 |
| Jan 22, 2026 | 1.84 | 2.05 | 1.81 | 1.98 | 1.98 | 9.39% | 4,474,920 |
| Jan 21, 2026 | 1.76 | 1.83 | 1.67 | 1.81 | 1.81 | 6.47% | 1,418,295 |
| Jan 20, 2026 | 1.61 | 1.81 | 1.61 | 1.70 | 1.70 | -1.73% | 2,393,118 |
| Jan 16, 2026 | 1.72 | 1.77 | 1.60 | 1.73 | 1.73 | 2.37% | 1,187,883 |
| Jan 15, 2026 | 1.60 | 1.73 | 1.58 | 1.69 | 1.69 | 6.96% | 1,997,032 |
| Jan 14, 2026 | 1.57 | 1.62 | 1.53 | 1.58 | 1.58 | 0.64% | 1,720,074 |
| Jan 13, 2026 | 1.65 | 1.68 | 1.57 | 1.57 | 1.57 | -3.09% | 1,411,376 |
| Jan 12, 2026 | 1.62 | 1.65 | 1.58 | 1.62 | 1.62 | -0.61% | 905,160 |
| Jan 9, 2026 | 1.64 | 1.67 | 1.60 | 1.63 | 1.63 | -0.61% | 651,332 |
| Jan 8, 2026 | 1.60 | 1.68 | 1.60 | 1.64 | 1.64 | 0.61% | 456,485 |
| Jan 7, 2026 | 1.60 | 1.64 | 1.60 | 1.63 | 1.63 | - | 359,878 |
| Jan 6, 2026 | 1.63 | 1.65 | 1.59 | 1.63 | 1.63 | -0.61% | 617,948 |
| Jan 5, 2026 | 1.65 | 1.66 | 1.60 | 1.64 | 1.64 | -0.61% | 538,158 |
| Jan 2, 2026 | 1.61 | 1.69 | 1.59 | 1.65 | 1.65 | 5.10% | 1,661,374 |
| Dec 31, 2025 | 1.55 | 1.59 | 1.52 | 1.57 | 1.57 | 1.95% | 1,945,167 |
| Dec 30, 2025 | 1.64 | 1.65 | 1.53 | 1.54 | 1.54 | -4.35% | 1,684,985 |
| Dec 29, 2025 | 1.63 | 1.67 | 1.60 | 1.61 | 1.61 | -0.62% | 2,321,209 |
| Dec 26, 2025 | 1.70 | 1.71 | 1.61 | 1.62 | 1.62 | -4.71% | 1,289,521 |
| Dec 24, 2025 | 1.68 | 1.73 | 1.65 | 1.70 | 1.70 | 0.59% | 699,443 |
| Dec 23, 2025 | 1.66 | 1.70 | 1.63 | 1.69 | 1.69 | -1.17% | 1,702,062 |