SunPower Inc. (SPWR)
NASDAQ: SPWR · Real-Time Price · USD
1.530
+0.010 (0.66%)
At close: Feb 13, 2026, 4:00 PM EST
1.540
+0.010 (0.65%)
After-hours: Feb 13, 2026, 7:12 PM EST
SunPower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1.52 | 1.56 | 1.46 | 1.53 | 1.53 | 0.66% | 2,223,337 |
| Feb 12, 2026 | 1.59 | 1.59 | 1.49 | 1.52 | 1.52 | -4.40% | 2,074,589 |
| Feb 11, 2026 | 1.63 | 1.68 | 1.56 | 1.59 | 1.59 | -1.24% | 1,789,273 |
| Feb 10, 2026 | 1.65 | 1.68 | 1.61 | 1.61 | 1.61 | -4.17% | 1,554,192 |
| Feb 9, 2026 | 1.62 | 1.70 | 1.57 | 1.68 | 1.68 | 3.07% | 1,599,220 |
| Feb 6, 2026 | 1.57 | 1.65 | 1.51 | 1.63 | 1.63 | 6.54% | 2,011,104 |
| Feb 5, 2026 | 1.60 | 1.62 | 1.52 | 1.53 | 1.53 | -3.77% | 1,795,644 |
| Feb 4, 2026 | 1.66 | 1.68 | 1.52 | 1.59 | 1.59 | - | 1,998,433 |
| Feb 3, 2026 | 1.69 | 1.71 | 1.56 | 1.59 | 1.59 | -5.36% | 2,625,583 |
| Feb 2, 2026 | 1.70 | 1.72 | 1.66 | 1.68 | 1.68 | -2.33% | 1,091,575 |
| Jan 30, 2026 | 1.78 | 1.85 | 1.71 | 1.72 | 1.72 | -4.44% | 1,280,505 |
| Jan 29, 2026 | 1.85 | 1.88 | 1.71 | 1.80 | 1.80 | -2.70% | 1,153,428 |
| Jan 28, 2026 | 1.91 | 1.92 | 1.82 | 1.85 | 1.85 | -2.63% | 1,147,601 |
| Jan 27, 2026 | 1.99 | 1.99 | 1.90 | 1.90 | 1.90 | -4.04% | 1,368,382 |
| Jan 26, 2026 | 2.01 | 2.04 | 1.85 | 1.98 | 1.98 | -2.94% | 3,481,463 |
| Jan 23, 2026 | 1.98 | 2.05 | 1.93 | 2.04 | 2.04 | 3.03% | 1,599,186 |
| Jan 22, 2026 | 1.84 | 2.05 | 1.81 | 1.98 | 1.98 | 9.39% | 4,457,713 |
| Jan 21, 2026 | 1.76 | 1.83 | 1.67 | 1.81 | 1.81 | 6.47% | 1,415,743 |
| Jan 20, 2026 | 1.61 | 1.81 | 1.61 | 1.70 | 1.70 | -1.73% | 2,391,184 |
| Jan 16, 2026 | 1.72 | 1.77 | 1.60 | 1.73 | 1.73 | 2.37% | 1,185,975 |
| Jan 15, 2026 | 1.60 | 1.73 | 1.58 | 1.69 | 1.69 | 6.96% | 1,996,418 |
| Jan 14, 2026 | 1.57 | 1.62 | 1.53 | 1.58 | 1.58 | 0.64% | 1,719,370 |
| Jan 13, 2026 | 1.65 | 1.68 | 1.57 | 1.57 | 1.57 | -3.09% | 1,411,125 |
| Jan 12, 2026 | 1.62 | 1.65 | 1.58 | 1.62 | 1.62 | -0.61% | 899,468 |
| Jan 9, 2026 | 1.64 | 1.67 | 1.60 | 1.63 | 1.63 | -0.61% | 650,065 |
| Jan 8, 2026 | 1.60 | 1.68 | 1.60 | 1.64 | 1.64 | 0.61% | 456,485 |
| Jan 7, 2026 | 1.60 | 1.64 | 1.60 | 1.63 | 1.63 | - | 359,872 |
| Jan 6, 2026 | 1.63 | 1.65 | 1.59 | 1.63 | 1.63 | -0.61% | 616,530 |
| Jan 5, 2026 | 1.65 | 1.66 | 1.60 | 1.64 | 1.64 | -0.61% | 537,908 |
| Jan 2, 2026 | 1.61 | 1.69 | 1.59 | 1.65 | 1.65 | 5.10% | 1,660,544 |
| Dec 31, 2025 | 1.55 | 1.59 | 1.52 | 1.57 | 1.57 | 1.95% | 1,943,889 |
| Dec 30, 2025 | 1.64 | 1.65 | 1.53 | 1.54 | 1.54 | -4.35% | 1,683,885 |
| Dec 29, 2025 | 1.63 | 1.67 | 1.60 | 1.61 | 1.61 | -0.62% | 2,319,898 |
| Dec 26, 2025 | 1.70 | 1.71 | 1.61 | 1.62 | 1.62 | -4.71% | 1,283,633 |
| Dec 24, 2025 | 1.68 | 1.73 | 1.65 | 1.70 | 1.70 | 0.59% | 699,367 |
| Dec 23, 2025 | 1.66 | 1.70 | 1.63 | 1.69 | 1.69 | -1.17% | 1,701,311 |
| Dec 22, 2025 | 1.72 | 1.77 | 1.66 | 1.71 | 1.71 | -1.72% | 1,858,621 |
| Dec 19, 2025 | 1.74 | 1.77 | 1.73 | 1.74 | 1.74 | - | 2,111,259 |
| Dec 18, 2025 | 1.71 | 1.81 | 1.71 | 1.74 | 1.74 | 2.35% | 876,655 |
| Dec 17, 2025 | 1.68 | 1.80 | 1.67 | 1.70 | 1.70 | 1.19% | 1,301,514 |
| Dec 16, 2025 | 1.60 | 1.74 | 1.59 | 1.68 | 1.68 | 3.70% | 1,050,940 |
| Dec 15, 2025 | 1.62 | 1.66 | 1.58 | 1.62 | 1.62 | 1.89% | 834,114 |
| Dec 12, 2025 | 1.66 | 1.69 | 1.58 | 1.59 | 1.59 | -5.36% | 1,105,566 |
| Dec 11, 2025 | 1.67 | 1.70 | 1.61 | 1.68 | 1.68 | 1.20% | 803,831 |
| Dec 10, 2025 | 1.61 | 1.69 | 1.61 | 1.66 | 1.66 | 2.47% | 1,059,725 |
| Dec 9, 2025 | 1.57 | 1.64 | 1.57 | 1.62 | 1.62 | 3.18% | 632,567 |
| Dec 8, 2025 | 1.60 | 1.61 | 1.56 | 1.57 | 1.57 | -1.88% | 692,571 |
| Dec 5, 2025 | 1.63 | 1.63 | 1.55 | 1.60 | 1.60 | -0.62% | 789,918 |
| Dec 4, 2025 | 1.57 | 1.62 | 1.56 | 1.61 | 1.61 | 1.90% | 586,257 |
| Dec 3, 2025 | 1.54 | 1.59 | 1.51 | 1.58 | 1.58 | 3.27% | 811,082 |