SunPower Inc. (SPWR)
NASDAQ: SPWR · Real-Time Price · USD
1.570
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST - Market closed
SunPower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 1.55 | 1.59 | 1.52 | 1.57 | 1.57 | 1.95% | 1,943,889 |
| Dec 30, 2025 | 1.64 | 1.65 | 1.53 | 1.54 | 1.54 | -4.35% | 1,683,885 |
| Dec 29, 2025 | 1.63 | 1.67 | 1.60 | 1.61 | 1.61 | -0.62% | 2,319,898 |
| Dec 26, 2025 | 1.70 | 1.71 | 1.61 | 1.62 | 1.62 | -4.71% | 1,283,633 |
| Dec 24, 2025 | 1.68 | 1.73 | 1.65 | 1.70 | 1.70 | 0.59% | 699,367 |
| Dec 23, 2025 | 1.66 | 1.70 | 1.63 | 1.69 | 1.69 | -1.17% | 1,701,311 |
| Dec 22, 2025 | 1.72 | 1.77 | 1.66 | 1.71 | 1.71 | -1.72% | 1,858,621 |
| Dec 19, 2025 | 1.74 | 1.77 | 1.73 | 1.74 | 1.74 | - | 2,111,259 |
| Dec 18, 2025 | 1.71 | 1.81 | 1.71 | 1.74 | 1.74 | 2.35% | 876,655 |
| Dec 17, 2025 | 1.68 | 1.80 | 1.67 | 1.70 | 1.70 | 1.19% | 1,301,514 |
| Dec 16, 2025 | 1.60 | 1.74 | 1.59 | 1.68 | 1.68 | 3.70% | 1,050,940 |
| Dec 15, 2025 | 1.62 | 1.66 | 1.58 | 1.62 | 1.62 | 1.89% | 834,114 |
| Dec 12, 2025 | 1.66 | 1.69 | 1.58 | 1.59 | 1.59 | -5.36% | 1,105,566 |
| Dec 11, 2025 | 1.67 | 1.70 | 1.61 | 1.68 | 1.68 | 1.20% | 803,831 |
| Dec 10, 2025 | 1.61 | 1.69 | 1.61 | 1.66 | 1.66 | 2.47% | 1,059,725 |
| Dec 9, 2025 | 1.57 | 1.64 | 1.57 | 1.62 | 1.62 | 3.18% | 632,567 |
| Dec 8, 2025 | 1.60 | 1.61 | 1.56 | 1.57 | 1.57 | -1.88% | 692,571 |
| Dec 5, 2025 | 1.63 | 1.63 | 1.55 | 1.60 | 1.60 | -0.62% | 789,918 |
| Dec 4, 2025 | 1.57 | 1.62 | 1.56 | 1.61 | 1.61 | 1.90% | 586,257 |
| Dec 3, 2025 | 1.54 | 1.59 | 1.51 | 1.58 | 1.58 | 3.27% | 811,082 |
| Dec 2, 2025 | 1.62 | 1.62 | 1.51 | 1.53 | 1.53 | -3.77% | 996,972 |
| Dec 1, 2025 | 1.74 | 1.74 | 1.58 | 1.59 | 1.59 | -8.09% | 1,430,089 |
| Nov 28, 2025 | 1.68 | 1.77 | 1.68 | 1.73 | 1.73 | 2.98% | 903,750 |
| Nov 26, 2025 | 1.66 | 1.70 | 1.65 | 1.68 | 1.68 | 1.20% | 693,799 |
| Nov 25, 2025 | 1.69 | 1.69 | 1.59 | 1.66 | 1.66 | -1.78% | 1,150,335 |
| Nov 24, 2025 | 1.61 | 1.73 | 1.60 | 1.69 | 1.69 | 4.97% | 1,190,595 |
| Nov 21, 2025 | 1.50 | 1.63 | 1.49 | 1.61 | 1.61 | 8.05% | 1,402,562 |
| Nov 20, 2025 | 1.54 | 1.60 | 1.48 | 1.49 | 1.49 | -2.61% | 1,194,984 |
| Nov 19, 2025 | 1.60 | 1.62 | 1.49 | 1.53 | 1.53 | -3.16% | 1,690,382 |
| Nov 18, 2025 | 1.56 | 1.61 | 1.53 | 1.58 | 1.58 | 0.64% | 1,229,109 |
| Nov 17, 2025 | 1.60 | 1.65 | 1.56 | 1.57 | 1.57 | -3.09% | 1,024,449 |
| Nov 14, 2025 | 1.58 | 1.68 | 1.56 | 1.62 | 1.62 | 1.25% | 1,278,627 |
| Nov 13, 2025 | 1.68 | 1.69 | 1.59 | 1.60 | 1.60 | -6.98% | 1,351,251 |
| Nov 12, 2025 | 1.85 | 1.86 | 1.68 | 1.72 | 1.72 | -6.01% | 1,495,599 |
| Nov 11, 2025 | 1.72 | 1.87 | 1.69 | 1.83 | 1.83 | 8.28% | 2,649,713 |
| Nov 10, 2025 | 1.64 | 1.76 | 1.64 | 1.69 | 1.69 | 3.68% | 2,589,473 |
| Nov 7, 2025 | 1.55 | 1.66 | 1.55 | 1.63 | 1.63 | 3.16% | 1,904,363 |
| Nov 6, 2025 | 1.72 | 1.72 | 1.58 | 1.58 | 1.58 | -8.67% | 2,094,636 |
| Nov 5, 2025 | 1.64 | 1.75 | 1.63 | 1.73 | 1.73 | 6.79% | 1,578,182 |
| Nov 4, 2025 | 1.71 | 1.73 | 1.62 | 1.62 | 1.62 | -7.43% | 1,911,120 |
| Nov 3, 2025 | 1.79 | 1.80 | 1.71 | 1.75 | 1.75 | -2.78% | 1,655,640 |
| Oct 31, 2025 | 1.80 | 1.85 | 1.72 | 1.80 | 1.80 | - | 2,050,141 |
| Oct 30, 2025 | 1.88 | 1.91 | 1.80 | 1.80 | 1.80 | -4.76% | 1,872,100 |
| Oct 29, 2025 | 1.93 | 1.98 | 1.86 | 1.89 | 1.89 | -2.58% | 1,634,263 |
| Oct 28, 2025 | 2.04 | 2.04 | 1.91 | 1.94 | 1.94 | -4.90% | 1,868,925 |
| Oct 27, 2025 | 2.16 | 2.17 | 1.97 | 2.04 | 2.04 | -3.32% | 2,230,370 |
| Oct 24, 2025 | 2.14 | 2.19 | 2.05 | 2.11 | 2.11 | 0.48% | 2,215,456 |
| Oct 23, 2025 | 1.88 | 2.12 | 1.84 | 2.10 | 2.10 | 11.11% | 3,040,474 |
| Oct 22, 2025 | 1.97 | 1.98 | 1.80 | 1.89 | 1.89 | -5.50% | 3,670,187 |
| Oct 21, 2025 | 2.26 | 2.27 | 1.80 | 2.00 | 2.00 | 14.29% | 44,031,395 |