SunPower Inc. (SPWR)
NASDAQ: SPWR · Real-Time Price · USD
1.220
-0.030 (-2.40%)
At close: Mar 30, 2026, 4:00 PM EDT
1.230
+0.010 (0.82%)
After-hours: Mar 30, 2026, 5:59 PM EDT
SunPower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -2.40% | 548,627 |
| Mar 27, 2026 | 1.27 | 1.29 | 1.22 | 1.25 | 1.25 | -3.85% | 866,635 |
| Mar 26, 2026 | 1.25 | 1.34 | 1.25 | 1.30 | 1.30 | 1.56% | 1,054,744 |
| Mar 25, 2026 | 1.26 | 1.31 | 1.25 | 1.28 | 1.28 | 3.23% | 722,089 |
| Mar 24, 2026 | 1.21 | 1.26 | 1.19 | 1.24 | 1.24 | 2.48% | 876,153 |
| Mar 23, 2026 | 1.17 | 1.26 | 1.17 | 1.21 | 1.21 | 2.54% | 861,915 |
| Mar 20, 2026 | 1.19 | 1.22 | 1.16 | 1.18 | 1.18 | -0.84% | 2,770,187 |
| Mar 19, 2026 | 1.16 | 1.23 | 1.13 | 1.19 | 1.19 | - | 1,974,769 |
| Mar 18, 2026 | 1.23 | 1.25 | 1.15 | 1.19 | 1.19 | -4.80% | 2,309,001 |
| Mar 17, 2026 | 1.27 | 1.32 | 1.24 | 1.25 | 1.25 | -1.57% | 1,162,141 |
| Mar 16, 2026 | 1.33 | 1.35 | 1.27 | 1.27 | 1.27 | -2.31% | 970,084 |
| Mar 13, 2026 | 1.31 | 1.35 | 1.28 | 1.30 | 1.30 | 1.56% | 850,934 |
| Mar 12, 2026 | 1.32 | 1.36 | 1.27 | 1.28 | 1.28 | -7.91% | 916,536 |
| Mar 11, 2026 | 1.30 | 1.40 | 1.28 | 1.39 | 1.39 | 6.11% | 988,888 |
| Mar 10, 2026 | 1.28 | 1.34 | 1.26 | 1.31 | 1.31 | 3.15% | 530,914 |
| Mar 9, 2026 | 1.20 | 1.27 | 1.15 | 1.27 | 1.27 | 3.25% | 1,521,493 |
| Mar 6, 2026 | 1.26 | 1.29 | 1.22 | 1.23 | 1.23 | -4.65% | 1,532,580 |
| Mar 5, 2026 | 1.30 | 1.31 | 1.26 | 1.29 | 1.29 | -1.53% | 1,091,813 |
| Mar 4, 2026 | 1.26 | 1.34 | 1.24 | 1.31 | 1.31 | 3.97% | 1,789,860 |
| Mar 3, 2026 | 1.25 | 1.29 | 1.22 | 1.26 | 1.26 | -3.82% | 2,507,520 |
| Mar 2, 2026 | 1.24 | 1.33 | 1.24 | 1.31 | 1.31 | 0.77% | 1,433,983 |
| Feb 27, 2026 | 1.37 | 1.37 | 1.28 | 1.30 | 1.30 | -7.80% | 2,854,514 |
| Feb 26, 2026 | 1.40 | 1.41 | 1.31 | 1.41 | 1.41 | - | 1,903,024 |
| Feb 25, 2026 | 1.45 | 1.47 | 1.38 | 1.41 | 1.41 | -2.76% | 1,395,638 |
| Feb 24, 2026 | 1.43 | 1.47 | 1.42 | 1.45 | 1.45 | - | 1,060,786 |
| Feb 23, 2026 | 1.47 | 1.48 | 1.41 | 1.45 | 1.45 | -2.03% | 1,446,801 |
| Feb 20, 2026 | 1.52 | 1.54 | 1.46 | 1.48 | 1.48 | -3.90% | 1,432,363 |
| Feb 19, 2026 | 1.58 | 1.58 | 1.49 | 1.54 | 1.54 | -0.65% | 1,068,316 |
| Feb 18, 2026 | 1.57 | 1.60 | 1.52 | 1.55 | 1.55 | -0.64% | 981,924 |
| Feb 17, 2026 | 1.53 | 1.57 | 1.50 | 1.56 | 1.56 | 1.96% | 1,205,451 |
| Feb 13, 2026 | 1.52 | 1.56 | 1.46 | 1.53 | 1.53 | 0.66% | 2,224,658 |
| Feb 12, 2026 | 1.59 | 1.59 | 1.49 | 1.52 | 1.52 | -4.40% | 2,074,714 |
| Feb 11, 2026 | 1.63 | 1.68 | 1.56 | 1.59 | 1.59 | -1.24% | 1,789,306 |
| Feb 10, 2026 | 1.65 | 1.68 | 1.61 | 1.61 | 1.61 | -4.17% | 1,554,921 |
| Feb 9, 2026 | 1.62 | 1.70 | 1.57 | 1.68 | 1.68 | 3.07% | 1,599,220 |
| Feb 6, 2026 | 1.57 | 1.65 | 1.51 | 1.63 | 1.63 | 6.54% | 2,027,625 |
| Feb 5, 2026 | 1.60 | 1.62 | 1.52 | 1.53 | 1.53 | -3.77% | 1,797,549 |
| Feb 4, 2026 | 1.66 | 1.68 | 1.52 | 1.59 | 1.59 | - | 2,001,355 |
| Feb 3, 2026 | 1.69 | 1.71 | 1.56 | 1.59 | 1.59 | -5.36% | 2,652,960 |
| Feb 2, 2026 | 1.70 | 1.72 | 1.66 | 1.68 | 1.68 | -2.33% | 1,092,964 |
| Jan 30, 2026 | 1.78 | 1.85 | 1.71 | 1.72 | 1.72 | -4.44% | 1,291,325 |
| Jan 29, 2026 | 1.85 | 1.88 | 1.71 | 1.80 | 1.80 | -2.70% | 1,160,200 |
| Jan 28, 2026 | 1.91 | 1.92 | 1.82 | 1.85 | 1.85 | -2.63% | 1,150,722 |
| Jan 27, 2026 | 1.99 | 1.99 | 1.90 | 1.90 | 1.90 | -4.04% | 1,703,414 |
| Jan 26, 2026 | 2.01 | 2.04 | 1.85 | 1.98 | 1.98 | -2.94% | 3,484,091 |
| Jan 23, 2026 | 1.98 | 2.05 | 1.93 | 2.04 | 2.04 | 3.03% | 1,605,157 |
| Jan 22, 2026 | 1.84 | 2.05 | 1.81 | 1.98 | 1.98 | 9.39% | 4,474,920 |
| Jan 21, 2026 | 1.76 | 1.83 | 1.67 | 1.81 | 1.81 | 6.47% | 1,418,295 |
| Jan 20, 2026 | 1.61 | 1.81 | 1.61 | 1.70 | 1.70 | -1.73% | 2,393,118 |
| Jan 16, 2026 | 1.72 | 1.77 | 1.60 | 1.73 | 1.73 | 2.37% | 1,187,883 |