SunPower Inc. (SPWR)
NASDAQ: SPWR · Real-Time Price · USD
2.110
+0.010 (0.48%)
At close: Oct 24, 2025, 4:00 PM EDT
2.060
-0.050 (-2.36%)
After-hours: Oct 24, 2025, 7:57 PM EDT

SunPower Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252.142.192.052.112.110.48%2,209,069
Oct 23, 20251.882.121.842.102.1011.11%3,040,474
Oct 22, 20251.971.981.801.891.89-5.50%3,670,187
Oct 21, 20252.262.271.802.002.0014.29%44,031,395
Oct 20, 20251.761.801.721.751.754.17%2,178,119
Oct 17, 20251.821.831.671.681.68-9.19%1,767,296
Oct 16, 20251.982.041.801.851.85-6.57%2,806,038
Oct 15, 20251.692.001.691.981.9817.86%3,253,814
Oct 14, 20251.611.701.591.681.681.20%771,301
Oct 13, 20251.651.751.651.661.663.75%795,592
Oct 10, 20251.761.781.561.601.60-8.57%2,144,001
Oct 9, 20251.821.841.721.751.75-2.23%1,960,666
Oct 8, 20251.881.951.781.791.79-3.76%1,217,859
Oct 7, 20251.971.981.821.861.86-3.63%1,523,964
Oct 6, 20252.042.101.921.931.93-3.02%1,797,883
Oct 3, 20251.992.161.901.991.992.05%3,243,257
Oct 2, 20251.832.011.791.951.956.56%2,812,175
Oct 1, 20251.781.861.741.831.833.98%1,414,951
Sep 30, 20251.781.781.691.761.76-1.12%654,614
Sep 29, 20251.791.851.661.781.780.56%1,788,569
Sep 26, 20251.702.011.701.771.778.59%4,992,495
Sep 25, 20251.701.731.611.631.63-4.68%622,694
Sep 24, 20251.781.811.701.711.711.18%753,955
Sep 23, 20251.791.821.691.691.69-4.52%828,298
Sep 22, 20251.611.881.601.771.7712.03%2,566,444
Sep 19, 20251.641.651.571.581.58-4.24%1,330,459
Sep 18, 20251.591.681.591.651.654.43%445,008
Sep 17, 20251.571.641.571.581.580.64%263,295
Sep 16, 20251.571.621.541.571.57-227,440
Sep 15, 20251.521.591.521.571.571.95%409,186
Sep 12, 20251.581.581.521.541.54-0.65%354,458
Sep 11, 20251.481.571.481.551.553.33%270,735
Sep 10, 20251.471.541.471.501.501.35%194,353
Sep 9, 20251.501.521.481.481.48-1.33%222,114
Sep 8, 20251.571.571.481.501.50-774,846
Sep 5, 20251.561.571.481.501.50-1.32%561,240
Sep 4, 20251.481.541.481.521.522.01%429,125
Sep 3, 20251.481.521.441.491.49-0.67%880,733
Sep 2, 20251.511.531.491.501.50-0.66%364,446
Aug 29, 20251.531.541.471.511.51-1.31%365,350
Aug 28, 20251.531.571.501.531.531.32%422,526
Aug 27, 20251.611.611.511.511.51-5.03%523,065
Aug 26, 20251.651.651.571.591.59-1.24%492,312
Aug 25, 20251.621.661.591.611.61-2.42%431,320
Aug 22, 20251.611.691.601.651.653.77%760,653
Aug 21, 20251.601.641.581.591.59-3.05%585,680
Aug 20, 20251.661.681.601.641.64-0.61%613,304
Aug 19, 20251.751.781.621.651.65-4.62%654,463
Aug 18, 20251.801.851.721.731.734.22%1,161,817
Aug 15, 20251.591.741.581.661.665.06%1,461,667