Complete Solaria, Inc. (SPWR)
NASDAQ: SPWR · Real-Time Price · USD
1.990
+0.040 (2.05%)
At close: Oct 3, 2025, 4:00 PM EDT
2.000
+0.010 (0.50%)
After-hours: Oct 3, 2025, 7:54 PM EDT

Complete Solaria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20251.992.161.901.991.992.05%3,235,176
Oct 2, 20251.832.011.791.951.956.56%2,812,175
Oct 1, 20251.781.861.741.831.833.98%1,414,951
Sep 30, 20251.781.781.691.761.76-1.12%654,614
Sep 29, 20251.791.851.661.781.780.56%1,788,569
Sep 26, 20251.702.011.701.771.778.59%4,992,495
Sep 25, 20251.701.731.611.631.63-4.68%622,694
Sep 24, 20251.781.811.701.711.711.18%753,955
Sep 23, 20251.791.821.691.691.69-4.52%828,298
Sep 22, 20251.611.881.601.771.7712.03%2,566,444
Sep 19, 20251.641.651.571.581.58-4.24%1,330,459
Sep 18, 20251.591.681.591.651.654.43%445,008
Sep 17, 20251.571.641.571.581.580.64%263,295
Sep 16, 20251.571.621.541.571.57-227,440
Sep 15, 20251.521.591.521.571.571.95%409,186
Sep 12, 20251.581.581.521.541.54-0.65%354,458
Sep 11, 20251.481.571.481.551.553.33%270,735
Sep 10, 20251.471.541.471.501.501.35%194,353
Sep 9, 20251.501.521.481.481.48-1.33%222,114
Sep 8, 20251.571.571.481.501.50-774,846
Sep 5, 20251.561.571.481.501.50-1.32%561,240
Sep 4, 20251.481.541.481.521.522.01%429,125
Sep 3, 20251.481.521.441.491.49-0.67%880,733
Sep 2, 20251.511.531.491.501.50-0.66%364,446
Aug 29, 20251.531.541.471.511.51-1.31%365,350
Aug 28, 20251.531.571.501.531.531.32%422,526
Aug 27, 20251.611.611.511.511.51-5.03%523,065
Aug 26, 20251.651.651.571.591.59-1.24%492,312
Aug 25, 20251.621.661.591.611.61-2.42%431,320
Aug 22, 20251.611.691.601.651.653.77%760,653
Aug 21, 20251.601.641.581.591.59-3.05%585,680
Aug 20, 20251.661.681.601.641.64-0.61%613,304
Aug 19, 20251.751.781.621.651.65-4.62%654,463
Aug 18, 20251.801.851.721.731.734.22%1,161,817
Aug 15, 20251.591.741.581.661.665.06%1,461,667
Aug 14, 20251.611.611.551.581.58-3.07%308,524
Aug 13, 20251.581.631.531.631.635.16%697,074
Aug 12, 20251.551.581.511.551.55-321,088
Aug 11, 20251.451.561.451.551.558.39%476,220
Aug 8, 20251.481.501.401.431.43-3.38%783,975
Aug 7, 20251.461.521.461.481.482.07%493,682
Aug 6, 20251.451.491.451.451.45-1.36%408,477
Aug 5, 20251.531.541.441.471.47-1.34%551,386
Aug 4, 20251.501.561.431.491.490.68%964,380
Aug 1, 20251.571.621.471.481.48-5.73%952,508
Jul 31, 20251.751.781.511.571.57-11.80%2,482,353
Jul 30, 20251.741.901.731.781.78-3.78%757,867
Jul 29, 20251.721.861.681.851.858.19%1,020,696
Jul 28, 20251.721.781.691.711.71-1.72%633,538
Jul 25, 20251.731.761.611.741.740.58%1,521,374