SunPower Inc. (SPWR)
NASDAQ: SPWR · Real-Time Price · USD
1.600
-0.020 (-1.23%)
Nov 17, 2025, 2:15 PM EST - Market open
SunPower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 1.58 | 1.68 | 1.56 | 1.62 | 1.62 | 1.25% | 1,278,627 |
| Nov 13, 2025 | 1.68 | 1.69 | 1.59 | 1.60 | 1.60 | -6.98% | 1,351,251 |
| Nov 12, 2025 | 1.85 | 1.86 | 1.68 | 1.72 | 1.72 | -6.01% | 1,495,599 |
| Nov 11, 2025 | 1.72 | 1.87 | 1.69 | 1.83 | 1.83 | 8.28% | 2,649,713 |
| Nov 10, 2025 | 1.64 | 1.76 | 1.64 | 1.69 | 1.69 | 3.68% | 2,589,473 |
| Nov 7, 2025 | 1.55 | 1.66 | 1.55 | 1.63 | 1.63 | 3.16% | 1,904,363 |
| Nov 6, 2025 | 1.72 | 1.72 | 1.58 | 1.58 | 1.58 | -8.67% | 2,094,636 |
| Nov 5, 2025 | 1.64 | 1.75 | 1.63 | 1.73 | 1.73 | 6.79% | 1,578,182 |
| Nov 4, 2025 | 1.71 | 1.73 | 1.62 | 1.62 | 1.62 | -7.43% | 1,911,120 |
| Nov 3, 2025 | 1.79 | 1.80 | 1.71 | 1.75 | 1.75 | -2.78% | 1,655,640 |
| Oct 31, 2025 | 1.80 | 1.85 | 1.72 | 1.80 | 1.80 | - | 2,050,141 |
| Oct 30, 2025 | 1.88 | 1.91 | 1.80 | 1.80 | 1.80 | -4.76% | 1,872,100 |
| Oct 29, 2025 | 1.93 | 1.98 | 1.86 | 1.89 | 1.89 | -2.58% | 1,634,263 |
| Oct 28, 2025 | 2.04 | 2.04 | 1.91 | 1.94 | 1.94 | -4.90% | 1,868,925 |
| Oct 27, 2025 | 2.16 | 2.17 | 1.97 | 2.04 | 2.04 | -3.32% | 2,230,370 |
| Oct 24, 2025 | 2.14 | 2.19 | 2.05 | 2.11 | 2.11 | 0.48% | 2,215,456 |
| Oct 23, 2025 | 1.88 | 2.12 | 1.84 | 2.10 | 2.10 | 11.11% | 3,040,474 |
| Oct 22, 2025 | 1.97 | 1.98 | 1.80 | 1.89 | 1.89 | -5.50% | 3,670,187 |
| Oct 21, 2025 | 2.26 | 2.27 | 1.80 | 2.00 | 2.00 | 14.29% | 44,031,395 |
| Oct 20, 2025 | 1.76 | 1.80 | 1.72 | 1.75 | 1.75 | 4.17% | 2,178,119 |
| Oct 17, 2025 | 1.82 | 1.83 | 1.67 | 1.68 | 1.68 | -9.19% | 1,767,296 |
| Oct 16, 2025 | 1.98 | 2.04 | 1.80 | 1.85 | 1.85 | -6.57% | 2,806,038 |
| Oct 15, 2025 | 1.69 | 2.00 | 1.69 | 1.98 | 1.98 | 17.86% | 3,253,814 |
| Oct 14, 2025 | 1.61 | 1.70 | 1.59 | 1.68 | 1.68 | 1.20% | 771,301 |
| Oct 13, 2025 | 1.65 | 1.75 | 1.65 | 1.66 | 1.66 | 3.75% | 795,592 |
| Oct 10, 2025 | 1.76 | 1.78 | 1.56 | 1.60 | 1.60 | -8.57% | 2,144,001 |
| Oct 9, 2025 | 1.82 | 1.84 | 1.72 | 1.75 | 1.75 | -2.23% | 1,960,666 |
| Oct 8, 2025 | 1.88 | 1.95 | 1.78 | 1.79 | 1.79 | -3.76% | 1,217,859 |
| Oct 7, 2025 | 1.97 | 1.98 | 1.82 | 1.86 | 1.86 | -3.63% | 1,523,964 |
| Oct 6, 2025 | 2.04 | 2.10 | 1.92 | 1.93 | 1.93 | -3.02% | 1,797,883 |
| Oct 3, 2025 | 1.99 | 2.16 | 1.90 | 1.99 | 1.99 | 2.05% | 3,243,257 |
| Oct 2, 2025 | 1.83 | 2.01 | 1.79 | 1.95 | 1.95 | 6.56% | 2,812,175 |
| Oct 1, 2025 | 1.78 | 1.86 | 1.74 | 1.83 | 1.83 | 3.98% | 1,414,951 |
| Sep 30, 2025 | 1.78 | 1.78 | 1.69 | 1.76 | 1.76 | -1.12% | 654,614 |
| Sep 29, 2025 | 1.79 | 1.85 | 1.66 | 1.78 | 1.78 | 0.56% | 1,788,569 |
| Sep 26, 2025 | 1.70 | 2.01 | 1.70 | 1.77 | 1.77 | 8.59% | 4,992,495 |
| Sep 25, 2025 | 1.70 | 1.73 | 1.61 | 1.63 | 1.63 | -4.68% | 622,694 |
| Sep 24, 2025 | 1.78 | 1.81 | 1.70 | 1.71 | 1.71 | 1.18% | 753,955 |
| Sep 23, 2025 | 1.79 | 1.82 | 1.69 | 1.69 | 1.69 | -4.52% | 828,298 |
| Sep 22, 2025 | 1.61 | 1.88 | 1.60 | 1.77 | 1.77 | 12.03% | 2,566,444 |
| Sep 19, 2025 | 1.64 | 1.65 | 1.57 | 1.58 | 1.58 | -4.24% | 1,330,459 |
| Sep 18, 2025 | 1.59 | 1.68 | 1.59 | 1.65 | 1.65 | 4.43% | 445,008 |
| Sep 17, 2025 | 1.57 | 1.64 | 1.57 | 1.58 | 1.58 | 0.64% | 263,295 |
| Sep 16, 2025 | 1.57 | 1.62 | 1.54 | 1.57 | 1.57 | - | 227,440 |
| Sep 15, 2025 | 1.52 | 1.59 | 1.52 | 1.57 | 1.57 | 1.95% | 409,186 |
| Sep 12, 2025 | 1.58 | 1.58 | 1.52 | 1.54 | 1.54 | -0.65% | 354,458 |
| Sep 11, 2025 | 1.48 | 1.57 | 1.48 | 1.55 | 1.55 | 3.33% | 270,735 |
| Sep 10, 2025 | 1.47 | 1.54 | 1.47 | 1.50 | 1.50 | 1.35% | 194,353 |
| Sep 9, 2025 | 1.50 | 1.52 | 1.48 | 1.48 | 1.48 | -1.33% | 222,114 |
| Sep 8, 2025 | 1.57 | 1.57 | 1.48 | 1.50 | 1.50 | - | 774,846 |