Complete Solaria, Inc. (SPWR)
NASDAQ: SPWR · Real-Time Price · USD
1.730
-0.030 (-1.70%)
At close: Jun 27, 2025, 4:00 PM
1.730
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:11 PM EDT

Complete Solaria Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20251.761.761.671.71--3.12%365,038
Jun 26, 20251.651.771.641.761.766.67%780,260
Jun 25, 20251.751.821.631.651.65-6.25%1,936,350
Jun 24, 20251.631.791.611.761.767.32%962,613
Jun 23, 20251.721.791.621.641.64-4.65%1,088,600
Jun 20, 20251.661.741.571.721.726.17%1,635,171
Jun 18, 20251.521.731.521.621.624.52%1,659,229
Jun 17, 20251.531.811.501.551.55-20.10%2,807,899
Jun 16, 20251.951.991.851.941.941.04%1,086,340
Jun 13, 20251.801.941.761.921.924.35%1,016,526
Jun 12, 20251.861.941.801.841.84-1.08%383,272
Jun 11, 20251.951.971.781.861.86-4.12%1,334,905
Jun 10, 20251.931.991.851.941.940.52%624,618
Jun 9, 20252.002.051.901.931.93-2.03%955,147
Jun 6, 20251.812.011.741.971.9713.22%2,286,533
Jun 5, 20251.831.861.731.741.74-5.43%1,601,838
Jun 4, 20251.821.911.731.841.843.37%1,563,511
Jun 3, 20251.521.931.491.781.7817.11%2,436,393
Jun 2, 20251.391.551.341.521.529.35%853,220
May 30, 20251.311.401.251.391.3910.32%1,125,846
May 29, 20251.281.301.191.261.26-2.33%1,395,961
May 28, 20251.311.351.271.291.29-0.77%461,672
May 27, 20251.381.481.301.301.30-5.80%1,003,641
May 23, 20251.401.431.381.381.381.47%888,267
May 22, 20251.461.491.311.361.36-20.47%4,169,955
May 21, 20251.731.831.701.711.71-2.84%340,640
May 20, 20251.751.851.721.761.76-9.74%934,929
May 19, 20251.861.971.811.951.953.72%585,309
May 16, 20251.921.921.851.881.880.53%315,761
May 15, 20251.921.931.791.871.87-2.09%383,163
May 14, 20251.971.991.841.911.91-4.02%892,089
May 13, 20251.862.161.861.991.996.42%1,649,154
May 12, 20251.951.951.781.871.873.31%860,924
May 9, 20251.731.841.711.811.813.43%506,086
May 8, 20251.731.801.671.751.75-1.13%476,627
May 7, 20251.811.851.711.771.77-0.56%513,669
May 6, 20251.751.801.651.781.781.71%505,931
May 5, 20251.891.891.741.751.75-7.41%574,706
May 2, 20251.941.951.881.891.89-2.58%394,229
May 1, 20251.952.021.861.941.942.65%770,874
Apr 30, 20252.042.051.811.891.89-5.50%975,451
Apr 29, 20252.042.041.942.002.00-2.44%462,466
Apr 28, 20252.002.051.962.052.053.54%308,668
Apr 25, 20251.992.031.931.981.98-355,950
Apr 24, 20251.982.091.871.981.98-841,164
Apr 23, 20251.992.091.921.981.9821.47%980,917
Apr 22, 20252.422.501.271.631.63-9.70%1,384,324
Apr 21, 20251.842.001.751.811.81-7.44%936,696
Apr 17, 20251.922.001.791.951.952.63%1,523,285
Apr 16, 20251.791.901.771.901.904.40%873,706