SunPower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.32	0.32	0.30	0.31	0.31	-4.36%	3,300,141
Jul 30, 2026	0.30	0.32	0.27	0.32	0.32	5.49%	4,706,636
Jul 29, 2026	0.31	0.33	0.26	0.30	0.30	4.28%	11,094,476
Jul 28, 2026	0.38	0.43	0.28	0.29	0.29	-40.00%	40,458,558
Jul 27, 2026	0.49	0.50	0.47	0.48	0.48	0.35%	1,855,795
Jul 24, 2026	0.52	0.52	0.47	0.48	0.48	-3.68%	2,816,846
Jul 23, 2026	0.59	0.59	0.48	0.50	0.50	-14.31%	6,573,976
Jul 22, 2026	0.66	0.73	0.57	0.58	0.58	-11.64%	4,818,624
Jul 21, 2026	0.61	0.68	0.61	0.66	0.66	8.92%	2,506,507
Jul 20, 2026	0.63	0.63	0.59	0.61	0.61	0.58%	1,720,441
Jul 17, 2026	0.59	0.63	0.59	0.60	0.60	-0.64%	1,800,470
Jul 16, 2026	0.62	0.64	0.60	0.61	0.61	-3.68%	2,022,784
Jul 15, 2026	0.63	0.68	0.63	0.63	0.63	-0.22%	1,263,566
Jul 14, 2026	0.66	0.66	0.63	0.63	0.63	-2.76%	1,495,227
Jul 13, 2026	0.64	0.69	0.63	0.65	0.65	1.28%	1,445,531
Jul 10, 2026	0.65	0.68	0.63	0.64	0.64	-1.38%	2,070,645
Jul 9, 2026	0.66	0.70	0.64	0.65	0.65	-0.55%	3,435,027
Jul 8, 2026	0.60	0.67	0.59	0.65	0.65	10.16%	2,278,438
Jul 7, 2026	0.63	0.63	0.58	0.59	0.59	-1.15%	4,544,256
Jul 6, 2026	0.62	0.63	0.59	0.60	0.60	-4.90%	11,837,852
Jul 2, 2026	0.66	0.70	0.63	0.63	0.63	-4.62%	1,856,752
Jul 1, 2026	0.70	0.73	0.66	0.66	0.66	-3.72%	2,131,213
Jun 30, 2026	0.65	0.76	0.64	0.69	0.69	7.39%	4,905,029
Jun 29, 2026	0.64	0.66	0.61	0.64	0.64	1.59%	1,824,162
Jun 26, 2026	0.62	0.65	0.59	0.63	0.63	0.88%	10,526,950
Jun 25, 2026	0.64	0.66	0.61	0.62	0.62	0.08%	2,755,128
Jun 24, 2026	0.65	0.68	0.62	0.62	0.62	-0.95%	3,408,118
Jun 23, 2026	0.69	0.70	0.63	0.63	0.63	-9.21%	4,528,174
Jun 22, 2026	0.77	0.79	0.69	0.69	0.69	-11.02%	3,216,907
Jun 18, 2026	0.76	0.81	0.75	0.78	0.78	4.06%	4,047,810
Jun 17, 2026	0.78	0.80	0.73	0.75	0.75	-1.20%	4,228,722
Jun 16, 2026	0.78	0.83	0.76	0.76	0.76	-2.89%	3,261,433
Jun 15, 2026	0.87	0.90	0.78	0.78	0.78	-3.13%	4,039,234
Jun 12, 2026	0.88	0.94	0.81	0.81	0.81	-6.35%	2,217,472
Jun 11, 2026	0.80	0.88	0.80	0.86	0.86	8.96%	1,889,426
Jun 10, 2026	0.83	0.83	0.78	0.79	0.79	-1.06%	2,737,204
Jun 9, 2026	0.91	0.94	0.78	0.80	0.80	-11.23%	6,266,210
Jun 8, 2026	0.98	0.99	0.89	0.90	0.90	-5.36%	4,710,351
Jun 5, 2026	1.10	1.10	0.94	0.95	0.95	-12.78%	6,638,014
Jun 4, 2026	1.07	1.18	1.03	1.09	1.09	3.81%	4,347,723
Jun 3, 2026	1.00	1.18	0.91	1.05	1.05	7.14%	10,438,228
Jun 2, 2026	1.04	1.06	0.98	0.98	0.98	-4.85%	3,597,859
Jun 1, 2026	1.08	1.11	1.01	1.03	1.03	-2.83%	2,116,677
May 29, 2026	1.05	1.19	1.02	1.06	1.06	2.91%	5,657,359
May 28, 2026	1.07	1.07	1.02	1.03	1.03	-3.74%	1,827,124
May 27, 2026	1.13	1.17	1.07	1.07	1.07	-5.31%	5,630,559
May 26, 2026	1.10	1.16	1.08	1.13	1.13	0.89%	1,637,391
May 22, 2026	1.07	1.14	1.07	1.12	1.12	4.67%	1,124,490
May 21, 2026	1.08	1.10	1.05	1.07	1.07	1.90%	1,680,050
May 20, 2026	1.02	1.07	1.00	1.05	1.05	2.94%	942,110