SunPower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.27	0.32	0.26	0.30	0.30	18.21%	8,154,293
Aug 20, 2026	0.25	0.27	0.24	0.25	0.25	1.40%	7,718,615
Aug 19, 2026	0.23	0.26	0.22	0.25	0.25	11.05%	8,191,087
Aug 18, 2026	0.23	0.23	0.20	0.23	0.23	3.49%	4,114,276
Aug 17, 2026	0.22	0.23	0.21	0.22	0.22	-1.27%	3,958,522
Aug 14, 2026	0.25	0.25	0.22	0.22	0.22	-8.92%	4,147,162
Aug 13, 2026	0.23	0.25	0.21	0.24	0.24	4.85%	6,536,575
Aug 12, 2026	0.24	0.24	0.22	0.23	0.23	-3.35%	5,443,731
Aug 11, 2026	0.25	0.26	0.23	0.24	0.24	-3.08%	7,920,030
Aug 10, 2026	0.27	0.28	0.24	0.25	0.25	-7.85%	4,867,519
Aug 7, 2026	0.24	0.28	0.23	0.27	0.27	10.67%	8,690,693
Aug 6, 2026	0.27	0.27	0.24	0.24	0.24	-9.71%	5,992,780
Aug 5, 2026	0.29	0.30	0.26	0.27	0.27	-10.59%	5,785,513
Aug 4, 2026	0.31	0.33	0.28	0.30	0.30	-1.19%	4,348,460
Aug 3, 2026	0.31	0.31	0.28	0.30	0.30	0.56%	3,119,878
Jul 31, 2026	0.32	0.32	0.30	0.30	0.30	-5.55%	3,367,770
Jul 30, 2026	0.30	0.32	0.27	0.32	0.32	5.49%	4,707,880
Jul 29, 2026	0.31	0.33	0.26	0.30	0.30	4.28%	11,094,476
Jul 28, 2026	0.38	0.43	0.28	0.29	0.29	-40.00%	40,458,558
Jul 27, 2026	0.49	0.50	0.47	0.48	0.48	0.35%	1,855,795
Jul 24, 2026	0.52	0.52	0.47	0.48	0.48	-3.68%	2,816,846
Jul 23, 2026	0.59	0.59	0.48	0.50	0.50	-14.31%	6,573,976
Jul 22, 2026	0.66	0.73	0.57	0.58	0.58	-11.64%	4,818,624
Jul 21, 2026	0.61	0.68	0.61	0.66	0.66	8.92%	2,506,507
Jul 20, 2026	0.63	0.63	0.59	0.61	0.61	0.58%	1,720,441
Jul 17, 2026	0.59	0.63	0.59	0.60	0.60	-0.64%	1,800,470
Jul 16, 2026	0.62	0.64	0.60	0.61	0.61	-3.68%	2,022,784
Jul 15, 2026	0.63	0.68	0.63	0.63	0.63	-0.22%	1,263,566
Jul 14, 2026	0.66	0.66	0.63	0.63	0.63	-2.76%	1,495,227
Jul 13, 2026	0.64	0.69	0.63	0.65	0.65	1.28%	1,445,531
Jul 10, 2026	0.65	0.68	0.63	0.64	0.64	-1.38%	2,070,645
Jul 9, 2026	0.66	0.70	0.64	0.65	0.65	-0.55%	3,435,027
Jul 8, 2026	0.60	0.67	0.59	0.65	0.65	10.16%	2,278,438
Jul 7, 2026	0.63	0.63	0.58	0.59	0.59	-1.15%	4,544,256
Jul 6, 2026	0.62	0.63	0.59	0.60	0.60	-4.90%	11,837,852
Jul 2, 2026	0.66	0.70	0.63	0.63	0.63	-4.62%	1,856,752
Jul 1, 2026	0.70	0.73	0.66	0.66	0.66	-3.72%	2,131,213
Jun 30, 2026	0.65	0.76	0.64	0.69	0.69	7.39%	4,905,029
Jun 29, 2026	0.64	0.66	0.61	0.64	0.64	1.59%	1,824,162
Jun 26, 2026	0.62	0.65	0.59	0.63	0.63	0.88%	10,526,950
Jun 25, 2026	0.64	0.66	0.61	0.62	0.62	0.08%	2,755,128
Jun 24, 2026	0.65	0.68	0.62	0.62	0.62	-0.95%	3,408,118
Jun 23, 2026	0.69	0.70	0.63	0.63	0.63	-9.21%	4,528,174
Jun 22, 2026	0.77	0.79	0.69	0.69	0.69	-11.02%	3,216,907
Jun 18, 2026	0.76	0.81	0.75	0.78	0.78	4.06%	4,047,810
Jun 17, 2026	0.78	0.80	0.73	0.75	0.75	-1.20%	4,228,722
Jun 16, 2026	0.78	0.83	0.76	0.76	0.76	-2.89%	3,261,433
Jun 15, 2026	0.87	0.90	0.78	0.78	0.78	-3.13%	4,039,234
Jun 12, 2026	0.88	0.94	0.81	0.81	0.81	-6.35%	2,217,472
Jun 11, 2026	0.80	0.88	0.80	0.86	0.86	8.96%	1,889,426