SunPower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.31	0.31	0.30	0.30	-	-1.69%	1,413,751
Sep 30, 2026	0.30	0.31	0.30	0.31	0.31	2.20%	1,438,537
Sep 29, 2026	0.31	0.31	0.29	0.30	0.30	-	2,291,801
Sep 28, 2026	0.32	0.32	0.30	0.30	0.30	-4.33%	2,136,545
Sep 25, 2026	0.31	0.32	0.30	0.31	0.31	1.36%	634,126
Sep 24, 2026	0.30	0.31	0.30	0.31	0.31	3.30%	2,080,827
Sep 23, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	2,575,306
Sep 22, 2026	0.31	0.33	0.31	0.31	0.31	-0.86%	2,171,214
Sep 21, 2026	0.33	0.34	0.31	0.31	0.31	-1.39%	3,673,651
Sep 18, 2026	0.35	0.35	0.32	0.32	0.32	-10.25%	4,830,958
Sep 17, 2026	0.33	0.36	0.32	0.35	0.35	11.49%	4,930,520
Sep 16, 2026	0.32	0.33	0.31	0.32	0.32	-3.18%	2,360,479
Sep 15, 2026	0.34	0.34	0.32	0.33	0.33	-2.15%	2,290,118
Sep 14, 2026	0.34	0.35	0.32	0.33	0.33	-0.65%	2,168,643
Sep 11, 2026	0.35	0.36	0.33	0.34	0.34	-3.77%	2,997,320
Sep 10, 2026	0.31	0.36	0.31	0.35	0.35	9.34%	8,455,613
Sep 9, 2026	0.33	0.34	0.31	0.32	0.32	-4.19%	5,283,841
Sep 8, 2026	0.36	0.38	0.33	0.33	0.33	-7.27%	7,047,128
Sep 4, 2026	0.36	0.38	0.33	0.36	0.36	-10.40%	15,204,152
Sep 3, 2026	0.28	0.46	0.27	0.40	0.40	58.21%	292,831,509
Sep 2, 2026	0.27	0.27	0.25	0.25	0.25	-3.05%	4,428,643
Sep 1, 2026	0.29	0.29	0.26	0.26	0.26	-6.39%	1,466,809
Aug 31, 2026	0.30	0.30	0.28	0.28	0.28	-4.37%	1,963,372
Aug 28, 2026	0.30	0.30	0.28	0.29	0.29	-1.18%	1,510,920
Aug 27, 2026	0.31	0.31	0.29	0.30	0.30	-1.04%	1,960,003
Aug 26, 2026	0.29	0.31	0.28	0.30	0.30	1.77%	2,583,010
Aug 25, 2026	0.29	0.30	0.28	0.29	0.29	2.98%	3,340,405
Aug 24, 2026	0.29	0.29	0.27	0.29	0.29	-4.73%	4,515,742
Aug 21, 2026	0.27	0.32	0.26	0.30	0.30	18.21%	8,205,377
Aug 20, 2026	0.25	0.27	0.24	0.25	0.25	1.40%	7,730,561
Aug 19, 2026	0.23	0.26	0.22	0.25	0.25	11.05%	8,228,891
Aug 18, 2026	0.23	0.23	0.20	0.23	0.23	3.49%	4,230,688
Aug 17, 2026	0.22	0.23	0.21	0.22	0.22	-1.27%	3,979,475
Aug 14, 2026	0.25	0.25	0.22	0.22	0.22	-8.92%	4,205,473
Aug 13, 2026	0.23	0.25	0.21	0.24	0.24	4.85%	6,676,449
Aug 12, 2026	0.24	0.24	0.22	0.23	0.23	-3.35%	5,477,992
Aug 11, 2026	0.25	0.26	0.23	0.24	0.24	-3.08%	8,020,035
Aug 10, 2026	0.27	0.28	0.24	0.25	0.25	-7.85%	4,901,829
Aug 7, 2026	0.24	0.28	0.23	0.27	0.27	10.67%	8,690,693
Aug 6, 2026	0.27	0.27	0.24	0.24	0.24	-9.71%	5,992,780
Aug 5, 2026	0.29	0.30	0.26	0.27	0.27	-10.59%	5,785,513
Aug 4, 2026	0.31	0.33	0.28	0.30	0.30	-1.19%	4,348,460
Aug 3, 2026	0.31	0.31	0.28	0.30	0.30	0.56%	3,119,878
Jul 31, 2026	0.32	0.32	0.30	0.30	0.30	-5.55%	3,367,770
Jul 30, 2026	0.30	0.32	0.27	0.32	0.32	5.49%	4,707,880
Jul 29, 2026	0.31	0.33	0.26	0.30	0.30	4.28%	11,094,476
Jul 28, 2026	0.38	0.43	0.28	0.29	0.29	-40.00%	40,458,558
Jul 27, 2026	0.49	0.50	0.47	0.48	0.48	0.35%	1,855,795
Jul 24, 2026	0.52	0.52	0.47	0.48	0.48	-3.68%	2,816,846
Jul 23, 2026	0.59	0.59	0.48	0.50	0.50	-14.31%	6,573,976