SunPower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.24	0.24	0.22	0.24	0.24	-1.32%	1,840,960
Nov 9, 2026	0.27	0.28	0.24	0.24	0.24	-11.54%	4,957,068
Nov 6, 2026	0.25	0.28	0.25	0.27	0.27	11.90%	3,320,567
Nov 5, 2026	0.26	0.26	0.23	0.25	0.25	1.40%	4,208,766
Nov 4, 2026	0.24	0.29	0.23	0.24	0.24	7.08%	18,754,254
Nov 3, 2026	0.23	0.24	0.23	0.23	0.23	-0.35%	1,439,739
Nov 2, 2026	0.23	0.25	0.22	0.23	0.23	-1.39%	2,020,291
Oct 30, 2026	0.24	0.24	0.22	0.23	0.23	-5.31%	1,992,680
Oct 29, 2026	0.24	0.25	0.24	0.24	0.24	1.97%	1,833,939
Oct 28, 2026	0.25	0.25	0.23	0.24	0.24	-1.12%	3,097,024
Oct 27, 2026	0.24	0.25	0.23	0.24	0.24	6.12%	2,041,103
Oct 26, 2026	0.23	0.24	0.22	0.23	0.23	0.40%	1,831,116
Oct 23, 2026	0.22	0.23	0.22	0.23	0.23	-0.83%	1,496,588
Oct 22, 2026	0.23	0.24	0.22	0.23	0.23	-1.98%	1,740,402
Oct 21, 2026	0.24	0.25	0.23	0.23	0.23	-0.60%	1,279,050
Oct 20, 2026	0.24	0.25	0.23	0.23	0.23	-0.47%	1,076,337
Oct 19, 2026	0.25	0.27	0.23	0.24	0.24	-4.43%	1,546,263
Oct 16, 2026	0.26	0.27	0.24	0.25	0.25	-6.36%	1,592,841
Oct 15, 2026	0.25	0.27	0.24	0.26	0.26	3.63%	2,404,549
Oct 14, 2026	0.28	0.28	0.25	0.25	0.25	-6.35%	2,203,003
Oct 13, 2026	0.27	0.28	0.26	0.27	0.27	1.77%	3,076,867
Oct 12, 2026	0.29	0.29	0.27	0.27	0.27	-6.50%	1,595,780
Oct 9, 2026	0.29	0.29	0.28	0.28	0.28	1.10%	1,170,189
Oct 8, 2026	0.29	0.29	0.28	0.28	0.28	-3.86%	3,010,223
Oct 7, 2026	0.29	0.30	0.29	0.29	0.29	-2.47%	1,495,905
Oct 6, 2026	0.32	0.33	0.30	0.30	0.30	-3.60%	3,064,130
Oct 5, 2026	0.30	0.33	0.30	0.31	0.31	3.77%	3,095,169
Oct 2, 2026	0.31	0.32	0.30	0.30	0.30	-2.25%	1,589,042
Oct 1, 2026	0.31	0.31	0.30	0.31	0.31	-0.07%	1,513,127
Sep 30, 2026	0.30	0.31	0.30	0.31	0.31	2.20%	1,455,699
Sep 29, 2026	0.31	0.31	0.29	0.30	0.30	-	2,291,801
Sep 28, 2026	0.32	0.32	0.30	0.30	0.30	-4.33%	2,136,545
Sep 25, 2026	0.31	0.32	0.30	0.31	0.31	1.36%	634,126
Sep 24, 2026	0.30	0.31	0.30	0.31	0.31	3.30%	2,080,827
Sep 23, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	2,575,306
Sep 22, 2026	0.31	0.33	0.31	0.31	0.31	-0.86%	2,171,214
Sep 21, 2026	0.33	0.34	0.31	0.31	0.31	-1.39%	3,673,651
Sep 18, 2026	0.35	0.35	0.32	0.32	0.32	-10.25%	4,830,958
Sep 17, 2026	0.33	0.36	0.32	0.35	0.35	11.49%	4,930,520
Sep 16, 2026	0.32	0.33	0.31	0.32	0.32	-3.18%	2,360,479
Sep 15, 2026	0.34	0.34	0.32	0.33	0.33	-2.15%	2,290,118
Sep 14, 2026	0.34	0.35	0.32	0.33	0.33	-0.65%	2,168,643
Sep 11, 2026	0.35	0.36	0.33	0.34	0.34	-3.77%	2,997,320
Sep 10, 2026	0.31	0.36	0.31	0.35	0.35	9.34%	8,455,613
Sep 9, 2026	0.33	0.34	0.31	0.32	0.32	-4.19%	5,283,841
Sep 8, 2026	0.36	0.38	0.33	0.33	0.33	-7.27%	7,047,128
Sep 4, 2026	0.36	0.38	0.33	0.36	0.36	-10.40%	15,204,152
Sep 3, 2026	0.28	0.46	0.27	0.40	0.40	58.21%	292,831,509
Sep 2, 2026	0.27	0.27	0.25	0.25	0.25	-3.05%	4,428,643
Sep 1, 2026	0.29	0.29	0.26	0.26	0.26	-6.39%	1,466,809