SunPower Inc. (SPWR)
NASDAQ: SPWR · Real-Time Price · USD
0.9700
-0.1700 (-14.91%)
At close: May 12, 2026, 4:00 PM EDT
0.9800
+0.0100 (1.03%)
Pre-market: May 13, 2026, 4:05 AM EDT
SunPower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 1.03 | 1.04 | 0.94 | 0.97 | 0.97 | -14.91% | 5,006,173 |
| May 11, 2026 | 1.15 | 1.19 | 1.11 | 1.14 | 1.14 | 4.59% | 2,064,662 |
| May 8, 2026 | 1.02 | 1.12 | 1.00 | 1.09 | 1.09 | 6.86% | 1,718,430 |
| May 7, 2026 | 1.02 | 1.05 | 1.00 | 1.02 | 1.02 | -0.97% | 1,562,645 |
| May 6, 2026 | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -1.90% | 1,171,417 |
| May 5, 2026 | 1.05 | 1.11 | 1.01 | 1.05 | 1.05 | 0.96% | 1,931,930 |
| May 4, 2026 | 0.92 | 1.08 | 0.89 | 1.04 | 1.04 | 13.56% | 4,993,794 |
| May 1, 2026 | 0.84 | 0.92 | 0.81 | 0.92 | 0.92 | 10.63% | 1,791,967 |
| Apr 30, 2026 | 0.83 | 0.87 | 0.82 | 0.83 | 0.83 | -0.27% | 2,834,924 |
| Apr 29, 2026 | 0.90 | 0.90 | 0.82 | 0.83 | 0.83 | -7.43% | 1,929,783 |
| Apr 28, 2026 | 0.91 | 0.91 | 0.85 | 0.90 | 0.90 | -0.86% | 2,167,587 |
| Apr 27, 2026 | 0.99 | 0.99 | 0.90 | 0.90 | 0.90 | -7.31% | 2,788,904 |
| Apr 24, 2026 | 1.00 | 1.05 | 0.92 | 0.98 | 0.98 | -0.45% | 3,280,679 |
| Apr 23, 2026 | 1.02 | 1.06 | 0.98 | 0.98 | 0.98 | -3.44% | 3,620,763 |
| Apr 22, 2026 | 1.08 | 1.11 | 0.95 | 1.02 | 1.02 | -10.18% | 9,077,129 |
| Apr 21, 2026 | 1.21 | 1.27 | 1.13 | 1.13 | 1.13 | -7.38% | 1,463,605 |
| Apr 20, 2026 | 1.18 | 1.22 | 1.14 | 1.22 | 1.22 | 3.39% | 906,950 |
| Apr 17, 2026 | 1.21 | 1.23 | 1.14 | 1.18 | 1.18 | -1.67% | 1,893,971 |
| Apr 16, 2026 | 1.21 | 1.22 | 1.13 | 1.20 | 1.20 | -0.83% | 2,061,250 |
| Apr 15, 2026 | 1.19 | 1.21 | 1.10 | 1.21 | 1.21 | -1.63% | 1,933,318 |
| Apr 14, 2026 | 1.18 | 1.25 | 1.17 | 1.23 | 1.23 | 2.50% | 1,053,717 |
| Apr 13, 2026 | 1.15 | 1.22 | 1.15 | 1.20 | 1.20 | 3.45% | 618,776 |
| Apr 10, 2026 | 1.14 | 1.18 | 1.13 | 1.16 | 1.16 | 3.57% | 734,975 |
| Apr 9, 2026 | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | -0.88% | 802,478 |
| Apr 8, 2026 | 1.18 | 1.19 | 1.11 | 1.13 | 1.13 | 1.80% | 1,071,943 |
| Apr 7, 2026 | 1.18 | 1.19 | 1.10 | 1.11 | 1.11 | -6.72% | 1,321,846 |
| Apr 6, 2026 | 1.28 | 1.28 | 1.18 | 1.19 | 1.19 | -4.80% | 709,984 |
| Apr 2, 2026 | 1.27 | 1.30 | 1.22 | 1.25 | 1.25 | -2.34% | 612,625 |
| Apr 1, 2026 | 1.27 | 1.31 | 1.25 | 1.28 | 1.28 | 0.79% | 765,315 |
| Mar 31, 2026 | 1.23 | 1.27 | 1.21 | 1.27 | 1.27 | 4.10% | 1,026,187 |
| Mar 30, 2026 | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -2.40% | 548,627 |
| Mar 27, 2026 | 1.27 | 1.29 | 1.22 | 1.25 | 1.25 | -3.85% | 867,838 |
| Mar 26, 2026 | 1.25 | 1.34 | 1.25 | 1.30 | 1.30 | 1.56% | 1,054,744 |
| Mar 25, 2026 | 1.26 | 1.31 | 1.25 | 1.28 | 1.28 | 3.23% | 722,295 |
| Mar 24, 2026 | 1.21 | 1.26 | 1.19 | 1.24 | 1.24 | 2.48% | 878,790 |
| Mar 23, 2026 | 1.17 | 1.26 | 1.17 | 1.21 | 1.21 | 2.54% | 862,215 |
| Mar 20, 2026 | 1.19 | 1.22 | 1.16 | 1.18 | 1.18 | -0.84% | 2,770,187 |
| Mar 19, 2026 | 1.16 | 1.23 | 1.13 | 1.19 | 1.19 | - | 1,974,769 |
| Mar 18, 2026 | 1.23 | 1.25 | 1.15 | 1.19 | 1.19 | -4.80% | 2,309,001 |
| Mar 17, 2026 | 1.27 | 1.32 | 1.24 | 1.25 | 1.25 | -1.57% | 1,162,141 |
| Mar 16, 2026 | 1.33 | 1.35 | 1.27 | 1.27 | 1.27 | -2.31% | 970,084 |
| Mar 13, 2026 | 1.31 | 1.35 | 1.28 | 1.30 | 1.30 | 1.56% | 850,934 |
| Mar 12, 2026 | 1.32 | 1.36 | 1.27 | 1.28 | 1.28 | -7.91% | 916,536 |
| Mar 11, 2026 | 1.30 | 1.40 | 1.28 | 1.39 | 1.39 | 6.11% | 988,888 |
| Mar 10, 2026 | 1.28 | 1.34 | 1.26 | 1.31 | 1.31 | 3.15% | 530,914 |
| Mar 9, 2026 | 1.20 | 1.27 | 1.15 | 1.27 | 1.27 | 3.25% | 1,521,493 |
| Mar 6, 2026 | 1.26 | 1.29 | 1.22 | 1.23 | 1.23 | -4.65% | 1,532,580 |
| Mar 5, 2026 | 1.30 | 1.31 | 1.26 | 1.29 | 1.29 | -1.53% | 1,091,813 |
| Mar 4, 2026 | 1.26 | 1.34 | 1.24 | 1.31 | 1.31 | 3.97% | 1,789,860 |
| Mar 3, 2026 | 1.25 | 1.29 | 1.22 | 1.26 | 1.26 | -3.82% | 2,507,520 |