SunPower Inc. (SPWR)
NASDAQ: SPWR · Real-Time Price · USD
1.130
-0.090 (-7.38%)
At close: Apr 21, 2026, 4:00 PM EDT
1.140
+0.010 (0.88%)
After-hours: Apr 21, 2026, 7:57 PM EDT
SunPower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1.21 | 1.27 | 1.13 | 1.13 | 1.13 | -7.38% | 1,456,874 |
| Apr 20, 2026 | 1.18 | 1.22 | 1.14 | 1.22 | 1.22 | 3.39% | 905,403 |
| Apr 17, 2026 | 1.21 | 1.23 | 1.14 | 1.18 | 1.18 | -1.67% | 1,893,030 |
| Apr 16, 2026 | 1.21 | 1.22 | 1.13 | 1.20 | 1.20 | -0.83% | 2,060,324 |
| Apr 15, 2026 | 1.19 | 1.21 | 1.10 | 1.21 | 1.21 | -1.63% | 1,924,265 |
| Apr 14, 2026 | 1.18 | 1.25 | 1.17 | 1.23 | 1.23 | 2.50% | 797,697 |
| Apr 13, 2026 | 1.15 | 1.22 | 1.15 | 1.20 | 1.20 | 3.45% | 617,613 |
| Apr 10, 2026 | 1.14 | 1.18 | 1.13 | 1.16 | 1.16 | 3.57% | 734,938 |
| Apr 9, 2026 | 1.11 | 1.15 | 1.11 | 1.12 | 1.12 | -0.88% | 802,190 |
| Apr 8, 2026 | 1.18 | 1.19 | 1.11 | 1.13 | 1.13 | 1.80% | 1,070,949 |
| Apr 7, 2026 | 1.18 | 1.19 | 1.10 | 1.11 | 1.11 | -6.72% | 1,315,409 |
| Apr 6, 2026 | 1.28 | 1.28 | 1.18 | 1.19 | 1.19 | -4.80% | 708,838 |
| Apr 2, 2026 | 1.27 | 1.30 | 1.22 | 1.25 | 1.25 | -2.34% | 612,611 |
| Apr 1, 2026 | 1.27 | 1.31 | 1.25 | 1.28 | 1.28 | 0.79% | 764,310 |
| Mar 31, 2026 | 1.23 | 1.27 | 1.21 | 1.27 | 1.27 | 4.10% | 1,025,316 |
| Mar 30, 2026 | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | -2.40% | 548,627 |
| Mar 27, 2026 | 1.27 | 1.29 | 1.22 | 1.25 | 1.25 | -3.85% | 866,635 |
| Mar 26, 2026 | 1.25 | 1.34 | 1.25 | 1.30 | 1.30 | 1.56% | 1,054,744 |
| Mar 25, 2026 | 1.26 | 1.31 | 1.25 | 1.28 | 1.28 | 3.23% | 722,089 |
| Mar 24, 2026 | 1.21 | 1.26 | 1.19 | 1.24 | 1.24 | 2.48% | 876,153 |
| Mar 23, 2026 | 1.17 | 1.26 | 1.17 | 1.21 | 1.21 | 2.54% | 861,915 |
| Mar 20, 2026 | 1.19 | 1.22 | 1.16 | 1.18 | 1.18 | -0.84% | 2,770,187 |
| Mar 19, 2026 | 1.16 | 1.23 | 1.13 | 1.19 | 1.19 | - | 1,974,769 |
| Mar 18, 2026 | 1.23 | 1.25 | 1.15 | 1.19 | 1.19 | -4.80% | 2,309,001 |
| Mar 17, 2026 | 1.27 | 1.32 | 1.24 | 1.25 | 1.25 | -1.57% | 1,162,141 |
| Mar 16, 2026 | 1.33 | 1.35 | 1.27 | 1.27 | 1.27 | -2.31% | 970,084 |
| Mar 13, 2026 | 1.31 | 1.35 | 1.28 | 1.30 | 1.30 | 1.56% | 850,934 |
| Mar 12, 2026 | 1.32 | 1.36 | 1.27 | 1.28 | 1.28 | -7.91% | 916,536 |
| Mar 11, 2026 | 1.30 | 1.40 | 1.28 | 1.39 | 1.39 | 6.11% | 988,888 |
| Mar 10, 2026 | 1.28 | 1.34 | 1.26 | 1.31 | 1.31 | 3.15% | 530,914 |
| Mar 9, 2026 | 1.20 | 1.27 | 1.15 | 1.27 | 1.27 | 3.25% | 1,521,493 |
| Mar 6, 2026 | 1.26 | 1.29 | 1.22 | 1.23 | 1.23 | -4.65% | 1,532,580 |
| Mar 5, 2026 | 1.30 | 1.31 | 1.26 | 1.29 | 1.29 | -1.53% | 1,091,813 |
| Mar 4, 2026 | 1.26 | 1.34 | 1.24 | 1.31 | 1.31 | 3.97% | 1,789,860 |
| Mar 3, 2026 | 1.25 | 1.29 | 1.22 | 1.26 | 1.26 | -3.82% | 2,507,520 |
| Mar 2, 2026 | 1.24 | 1.33 | 1.24 | 1.31 | 1.31 | 0.77% | 1,433,983 |
| Feb 27, 2026 | 1.37 | 1.37 | 1.28 | 1.30 | 1.30 | -7.80% | 2,854,514 |
| Feb 26, 2026 | 1.40 | 1.41 | 1.31 | 1.41 | 1.41 | - | 1,903,024 |
| Feb 25, 2026 | 1.45 | 1.47 | 1.38 | 1.41 | 1.41 | -2.76% | 1,395,638 |
| Feb 24, 2026 | 1.43 | 1.47 | 1.42 | 1.45 | 1.45 | - | 1,060,786 |
| Feb 23, 2026 | 1.47 | 1.48 | 1.41 | 1.45 | 1.45 | -2.03% | 1,446,801 |
| Feb 20, 2026 | 1.52 | 1.54 | 1.46 | 1.48 | 1.48 | -3.90% | 1,432,363 |
| Feb 19, 2026 | 1.58 | 1.58 | 1.49 | 1.54 | 1.54 | -0.65% | 1,068,316 |
| Feb 18, 2026 | 1.57 | 1.60 | 1.52 | 1.55 | 1.55 | -0.64% | 981,924 |
| Feb 17, 2026 | 1.53 | 1.57 | 1.50 | 1.56 | 1.56 | 1.96% | 1,205,451 |
| Feb 13, 2026 | 1.52 | 1.56 | 1.46 | 1.53 | 1.53 | 0.66% | 2,224,658 |
| Feb 12, 2026 | 1.59 | 1.59 | 1.49 | 1.52 | 1.52 | -4.40% | 2,074,714 |
| Feb 11, 2026 | 1.63 | 1.68 | 1.56 | 1.59 | 1.59 | -1.24% | 1,789,306 |
| Feb 10, 2026 | 1.65 | 1.68 | 1.61 | 1.61 | 1.61 | -4.17% | 1,554,921 |
| Feb 9, 2026 | 1.62 | 1.70 | 1.57 | 1.68 | 1.68 | 3.07% | 1,599,220 |