SunPower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.77	0.79	0.69	0.69	0.69	-11.02%	3,201,824
Jun 18, 2026	0.76	0.81	0.75	0.78	0.78	4.06%	4,047,628
Jun 17, 2026	0.78	0.80	0.73	0.75	0.75	-1.20%	4,228,722
Jun 16, 2026	0.78	0.83	0.76	0.76	0.76	-2.89%	3,261,433
Jun 15, 2026	0.87	0.90	0.78	0.78	0.78	-3.13%	4,039,234
Jun 12, 2026	0.88	0.94	0.81	0.81	0.81	-6.35%	2,217,472
Jun 11, 2026	0.80	0.88	0.80	0.86	0.86	8.96%	1,889,426
Jun 10, 2026	0.83	0.83	0.78	0.79	0.79	-1.06%	2,737,204
Jun 9, 2026	0.91	0.94	0.78	0.80	0.80	-11.23%	6,266,210
Jun 8, 2026	0.98	0.99	0.89	0.90	0.90	-5.36%	4,710,351
Jun 5, 2026	1.10	1.10	0.94	0.95	0.95	-12.78%	6,638,014
Jun 4, 2026	1.07	1.18	1.03	1.09	1.09	3.81%	4,347,723
Jun 3, 2026	1.00	1.18	0.91	1.05	1.05	7.14%	10,438,228
Jun 2, 2026	1.04	1.06	0.98	0.98	0.98	-4.85%	3,597,859
Jun 1, 2026	1.08	1.11	1.01	1.03	1.03	-2.83%	2,116,677
May 29, 2026	1.05	1.19	1.02	1.06	1.06	2.91%	5,657,359
May 28, 2026	1.07	1.07	1.02	1.03	1.03	-3.74%	1,827,124
May 27, 2026	1.13	1.17	1.07	1.07	1.07	-5.31%	5,630,559
May 26, 2026	1.10	1.16	1.08	1.13	1.13	0.89%	1,637,391
May 22, 2026	1.07	1.14	1.07	1.12	1.12	4.67%	1,124,490
May 21, 2026	1.08	1.10	1.05	1.07	1.07	1.90%	1,680,050
May 20, 2026	1.02	1.07	1.00	1.05	1.05	2.94%	942,110
May 19, 2026	1.00	1.05	1.00	1.02	1.02	-0.97%	1,115,049
May 18, 2026	1.01	1.04	0.99	1.03	1.03	0.98%	1,185,248
May 15, 2026	0.99	1.05	0.97	1.02	1.02	0.99%	880,960
May 14, 2026	1.04	1.06	0.99	1.01	1.01	-4.72%	1,437,523
May 13, 2026	0.99	1.06	0.96	1.06	1.06	9.28%	1,901,773
May 12, 2026	1.03	1.04	0.94	0.97	0.97	-14.91%	5,018,498
May 11, 2026	1.15	1.19	1.11	1.14	1.14	4.59%	2,074,777
May 8, 2026	1.02	1.12	1.00	1.09	1.09	6.86%	1,720,199
May 7, 2026	1.02	1.05	1.00	1.02	1.02	-0.97%	1,568,975
May 6, 2026	1.05	1.05	1.01	1.03	1.03	-1.90%	1,174,035
May 5, 2026	1.05	1.11	1.01	1.05	1.05	0.96%	1,941,985
May 4, 2026	0.92	1.08	0.89	1.04	1.04	13.56%	5,012,928
May 1, 2026	0.84	0.92	0.81	0.92	0.92	10.63%	1,807,523
Apr 30, 2026	0.83	0.87	0.82	0.83	0.83	-0.27%	2,859,087
Apr 29, 2026	0.90	0.90	0.82	0.83	0.83	-7.43%	1,930,443
Apr 28, 2026	0.91	0.91	0.85	0.90	0.90	-0.86%	2,167,587
Apr 27, 2026	0.99	0.99	0.90	0.90	0.90	-7.31%	2,788,904
Apr 24, 2026	1.00	1.05	0.92	0.98	0.98	-0.45%	3,280,679
Apr 23, 2026	1.02	1.06	0.98	0.98	0.98	-3.44%	3,620,763
Apr 22, 2026	1.08	1.11	0.95	1.02	1.02	-10.18%	9,077,129
Apr 21, 2026	1.21	1.27	1.13	1.13	1.13	-7.38%	1,463,605
Apr 20, 2026	1.18	1.22	1.14	1.22	1.22	3.39%	906,950
Apr 17, 2026	1.21	1.23	1.14	1.18	1.18	-1.67%	1,893,971
Apr 16, 2026	1.21	1.22	1.13	1.20	1.20	-0.83%	2,061,250
Apr 15, 2026	1.19	1.21	1.10	1.21	1.21	-1.63%	1,933,318
Apr 14, 2026	1.18	1.25	1.17	1.23	1.23	2.50%	1,053,717
Apr 13, 2026	1.15	1.22	1.15	1.20	1.20	3.45%	618,776
Apr 10, 2026	1.14	1.18	1.13	1.16	1.16	3.57%	734,975