SunPower Inc. (SPWRW)
NASDAQ: SPWRW · Real-Time Price · USD · Warrants
0.0361
-0.0140 (-27.94%)
At close: Jul 31, 2026, 4:00 PM EDT
0.0390
+0.0029 (8.03%)
After-hours: Jul 31, 2026, 4:00 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -27.94% | 58,524 |
| Jul 30, 2026 | 0.06 | 0.09 | 0.05 | 0.05 | 0.05 | -21.23% | 7,450 |
| Jul 29, 2026 | 0.04 | 0.08 | 0.04 | 0.06 | 0.06 | 59.00% | 82,064 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.04 | 0.04 | 0.04 | -73.33% | 233,806 |
| Jul 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 33.21% | 100 |
| Jul 24, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -19.63% | 8,210 |
| Jul 22, 2026 | 0.10 | 0.16 | 0.10 | 0.14 | 0.14 | -6.60% | 3,908 |
| Jul 21, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 4.60% | 11,500 |
| Jul 20, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | -12.03% | 613 |
| Jul 17, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 8.67% | 403 |
| Jul 16, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 10.13% | 1,933 |
| Jul 6, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -14.88% | 2,701 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | 3,013 |
| Jul 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.38% | 100 |
| Jun 30, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | -4.44% | 8,171 |
| Jun 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.89% | 223 |
| Jun 25, 2026 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | 84.17% | 5,916 |
| Jun 24, 2026 | 0.15 | 0.15 | 0.08 | 0.08 | 0.08 | -50.00% | 13,500 |
| Jun 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.49% | 58,452 |
| Jun 22, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.20% | 4,432 |
| Jun 18, 2026 | 0.23 | 0.23 | 0.16 | 0.16 | 0.16 | -9.69% | 30,436 |
| Jun 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.27% | 4,277 |
| Jun 15, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -16.44% | 10,663 |
| Jun 12, 2026 | 0.20 | 0.21 | 0.18 | 0.21 | 0.21 | 15.12% | 11,880 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 6.59% | 5,811 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.59% | 2,200 |
| Jun 9, 2026 | 0.22 | 0.22 | 0.15 | 0.16 | 0.16 | 2.22% | 6,525 |
| Jun 5, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 5.00% | 1,800 |
| Jun 4, 2026 | 0.23 | 0.24 | 0.15 | 0.15 | 0.15 | -27.29% | 21,001 |
| Jun 3, 2026 | 0.19 | 0.22 | 0.18 | 0.21 | 0.21 | -20.01% | 9,394 |
| Jun 2, 2026 | 0.22 | 0.26 | 0.22 | 0.26 | 0.26 | 35.74% | 4,922 |
| May 29, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -9.52% | 411 |
| May 28, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 973 |
| May 27, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 12.68% | 1,645 |
| May 21, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.06% | 400 |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.71% | 565 |
| May 14, 2026 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | 8.37% | 3,040 |
| May 12, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -16.55% | 13,400 |
| May 11, 2026 | 0.24 | 0.26 | 0.22 | 0.22 | 0.22 | 3.57% | 7,839 |
| May 8, 2026 | 0.20 | 0.21 | 0.18 | 0.21 | 0.21 | 5.00% | 23,811 |
| May 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 235 |
| May 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 9.59% | 600 |
| May 1, 2026 | 0.18 | 0.23 | 0.18 | 0.18 | 0.18 | -23.96% | 48,717 |
| Apr 29, 2026 | 0.19 | 0.25 | 0.19 | 0.24 | 0.24 | 26.32% | 3,967 |
| Apr 28, 2026 | 0.19 | 0.20 | 0.16 | 0.19 | 0.19 | 4.11% | 52,400 |
| Apr 27, 2026 | 0.18 | 0.23 | 0.15 | 0.18 | 0.18 | -20.65% | 21,915 |
| Apr 24, 2026 | 0.24 | 0.25 | 0.20 | 0.23 | 0.23 | -14.81% | 50,001 |
| Apr 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 2,798 |
| Apr 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.47% | 104 |
| Apr 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.11% | 120 |