SunPower Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	0.02	0.03	0.02	0.02	0.02	24.50%	8,702
Nov 9, 2026	0.03	0.03	0.02	0.02	0.02	-19.68%	15,613
Nov 6, 2026	0.02	0.03	0.02	0.02	0.02	8.26%	20,379
Nov 5, 2026	0.03	0.03	0.02	0.02	0.02	-24.34%	72,434
Nov 4, 2026	0.03	0.03	0.03	0.03	0.03	5.19%	8,395
Nov 3, 2026	0.03	0.03	0.03	0.03	0.03	-6.47%	1,412
Nov 2, 2026	0.03	0.03	0.02	0.03	0.03	10.75%	4,675
Oct 30, 2026	0.03	0.03	0.02	0.03	0.03	-27.72%	3,517
Oct 29, 2026	0.03	0.04	0.03	0.04	0.04	28.67%	10,080
Oct 28, 2026	0.03	0.03	0.02	0.03	0.03	4.53%	13,931
Oct 27, 2026	0.03	0.03	0.03	0.03	0.03	-1.03%	3,360
Oct 26, 2026	0.03	0.03	0.03	0.03	0.03	16.00%	900
Oct 23, 2026	0.03	0.03	0.02	0.03	0.03	-13.79%	5,290
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	-2.36%	4,507
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	9.59%	15,469
Oct 19, 2026	0.03	0.03	0.02	0.03	0.03	-1.45%	13,270
Oct 16, 2026	0.03	0.03	0.02	0.03	0.03	23.87%	7,800
Oct 15, 2026	0.02	0.02	0.02	0.02	0.02	-11.20%	19,872
Oct 14, 2026	0.03	0.03	0.02	0.03	0.03	-5.30%	32,669
Oct 12, 2026	0.02	0.03	0.02	0.03	0.03	14.78%	11,000
Oct 9, 2026	0.03	0.03	0.02	0.02	0.02	-15.44%	38,044
Oct 7, 2026	0.03	0.03	0.02	0.03	0.03	-9.03%	40,348
Oct 6, 2026	0.03	0.04	0.03	0.03	0.03	1.01%	60,789
Oct 5, 2026	0.03	0.04	0.02	0.03	0.03	-0.67%	110,501
Oct 2, 2026	0.03	0.04	0.03	0.03	0.03	24.17%	19,999
Oct 1, 2026	0.02	0.03	0.02	0.02	0.02	26.32%	34,301
Sep 30, 2026	0.02	0.03	0.02	0.02	0.02	-11.21%	27,623
Sep 29, 2026	0.03	0.04	0.02	0.02	0.02	-14.40%	18,473
Sep 28, 2026	0.03	0.04	0.02	0.03	0.03	-9.09%	60,539
Sep 25, 2026	0.02	0.03	0.02	0.03	0.03	-30.90%	5,500
Sep 24, 2026	0.03	0.04	0.02	0.04	0.04	63.78%	16,914
Sep 23, 2026	0.03	0.03	0.02	0.02	0.02	12.77%	4,178
Sep 22, 2026	0.04	0.04	0.02	0.02	0.02	-22.76%	11,522
Sep 21, 2026	0.03	0.04	0.02	0.03	0.03	1.82%	43,100
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-3.86%	1,000
Sep 16, 2026	0.03	0.03	0.02	0.03	0.03	18.75%	6,722
Sep 15, 2026	0.03	0.03	0.02	0.02	0.02	-8.05%	95,982
Sep 14, 2026	0.03	0.03	0.03	0.03	0.03	1.56%	16,468
Sep 11, 2026	0.03	0.03	0.02	0.03	0.03	20.09%	19,941
Sep 10, 2026	0.02	0.02	0.02	0.02	0.02	-17.05%	2,113
Sep 9, 2026	0.03	0.04	0.01	0.03	0.03	-7.53%	301,668
Sep 8, 2026	0.04	0.04	0.02	0.03	0.03	-30.60%	701,124
Sep 4, 2026	0.05	0.05	0.04	0.04	0.04	-11.84%	115,267
Sep 3, 2026	0.09	0.09	0.04	0.05	0.05	-46.42%	889,955
Sep 2, 2026	0.10	0.10	0.09	0.09	0.09	20.88%	348
Sep 1, 2026	0.11	0.11	0.07	0.07	0.07	-36.00%	11,100
Aug 31, 2026	0.11	0.11	0.11	0.11	0.11	-	3,742
Aug 28, 2026	0.09	0.13	0.09	0.11	0.11	23.60%	4,213
Aug 27, 2026	0.09	0.12	0.07	0.09	0.09	9.07%	19,975
Aug 26, 2026	0.09	0.11	0.07	0.08	0.08	2.26%	20,098